Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Huobi Token | HTEUR | Cripto | 141,444,734 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.006748 | 0.83% | 0.819519 | 0.813066 | 0.832425 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.813415 | 0.861985 | 0.779599 | 0.812771 | 0.688592 - 7.87 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:28:04 | 23.84 | 0.822641 | EUR |
Resumen Histórico HTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.768914 | 7.87 | 0.688592 | 16,475.18 | 0.050605 | 6.58% |
1 Month | 1.07 | 7.87 | 0.688592 | 14,607.80 | -0.248406 | -23.26% |
3 Months | 2.30 | 7.87 | 0.688592 | 11,574.74 | -1.48 | -64.36% |
6 Months | 2.28 | 7.87 | 0.688592 | 8,804.45 | -1.46 | -64.11% |
1 Year | 3.35 | 7.87 | 0.688592 | 5,626.94 | -2.53 | -75.52% |
3 Years | 11.45 | 33.33 | 0.688592 | 5,524.78 | -10.63 | -92.84% |
5 Years | 2.09 | 43,044,046.13 | 0.002264 | 63,194.62 | -1.27 | -60.72% |
HTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.812336 | 0.026341 | 3.35% | 0.789796 | 0.816388 | 0.758845 | 14,677.00 |
27 Mar 2024 | 0.785995 | -0.027898 | -3.43% | 0.812911 | 0.824378 | 0.785496 | 9,780.00 |
26 Mar 2024 | 0.813894 | 0.022782 | 2.88% | 0.797634 | 0.831585 | 0.788008 | 13,303.00 |
25 Mar 2024 | 0.791111 | 0.031764 | 4.18% | 0.857138 | 7.87 | 0.754369 | 21,054.00 |
24 Mar 2024 | 0.759347 | 0.032935 | 4.53% | 0.73656 | 0.772746 | 0.728187 | 16,111.00 |
23 Mar 2024 | 0.726412 | 0.032393 | 4.67% | 0.690349 | 0.793405 | 0.688592 | 20,036.00 |
22 Mar 2024 | 0.694019 | -0.071721 | -9.37% | 0.768914 | 0.797863 | 0.688734 | 20,362.00 |
21 Mar 2024 | 0.76574 | -0.054158 | -6.61% | 0.806263 | 0.841471 | 0.752863 | 14,810.00 |
20 Mar 2024 | 0.819898 | 0.076378 | 10.27% | 0.742206 | 0.821166 | 0.704469 | 20,305.00 |
19 Mar 2024 | 0.743521 | -0.085041 | -10.26% | 0.83517 | 0.839973 | 0.714392 | 21,144.00 |
18 Mar 2024 | 0.828562 | -0.05713 | -6.45% | 0.857138 | 7.87 | 0.823352 | 13,048.00 |
17 Mar 2024 | 0.885692 | 0.007181 | 0.82% | 0.857138 | 7.87 | 0.852013 | 15,880.00 |
16 Mar 2024 | 0.878512 | -0.037154 | -4.06% | 0.914861 | 0.941339 | 0.871992 | 12,667.00 |
15 Mar 2024 | 0.915665 | -0.091994 | -9.13% | 1.06 | 1.07 | 0.903559 | 24,785.00 |
14 Mar 2024 | 1.01 | -0.050 | -5.05% | 1.06 | 1.07 | 0.98547 | 14,701.00 |
13 Mar 2024 | 1.06 | 0.030 | 3.32% | 1.03 | 1.07 | 1.01 | 9,792.00 |
12 Mar 2024 | 1.03 | 0.010 | 0.54% | 1.02 | 1.05 | 1.01 | 12,351.00 |
11 Mar 2024 | 1.02 | -0.050 | -4.78% | 1.02 | 1.12 | 0.999176 | 14,278.00 |
10 Mar 2024 | 1.07 | 0.040 | 3.92% | 1.03 | 1.07 | 1.03 | 10,873.00 |
09 Mar 2024 | 1.03 | -0.010 | -0.88% | 1.04 | 1.05 | 1.02 | 10,184.00 |
08 Mar 2024 | 1.04 | 0.00 | -0.46% | 1.05 | 1.06 | 1.01 | 10,031.00 |
07 Mar 2024 | 1.05 | -0.010 | -0.89% | 1.06 | 1.07 | 1.04 | 10,725.00 |
06 Mar 2024 | 1.06 | 0.00 | 0.44% | 1.04 | 1.10 | 1.03 | 12,054.00 |
05 Mar 2024 | 1.05 | 0.020 | 2.13% | 1.02 | 1.12 | 0.890418 | 12,426.00 |
04 Mar 2024 | 1.03 | -0.090 | -7.72% | 1.03 | 1.12 | 0.985472 | 11,713.00 |
03 Mar 2024 | 1.12 | 0.040 | 3.67% | 1.06 | 1.13 | 1.05 | 12,453.00 |
02 Mar 2024 | 1.08 | 0.060 | 5.43% | 7.47 | 7.47 | 1.01 | 16,211.00 |
01 Mar 2024 | 1.02 | -0.050 | -4.32% | 1.07 | 1.08 | 0.996515 | 13,250.00 |
29 Feb 2024 | 1.07 | 0.050 | 4.68% | 1.03 | 1.11 | 0.982114 | 14,124.00 |