Cotización ISM Resources - ISM

Último Precio

0.53

Postura de Compra

0.18

Postura de Venta

0.59

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.53 Rango de 52 semanas 0.53

Precio Anterior

0.53

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Inspiration Announces Silk Energy AS Enters Into Investment Agreement TORONTO, April 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining...

Inspiration Schedules Annual and Special Shareholders’ Meeting TORONTO, March 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation...

Inspiration Reschedules Shareholders’ Meeting TORONTO, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (CSE:ISM...

Inspiration Provides Updates on Its Acquisition of Silk Energy AS and Announces Proposed Private Placement TORONTO, Oct. 25, 2018 (GLOBE...

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES...

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.53	0.53	0.53	0	0	CS
4	0	0	0.53	0.53	0.53	0	0	CS
12	0	0	0.53	0.53	0.53	0	0	CS
26	0	0	0.53	0.53	0.53	0	0	CS
52	0	0	0.53	0.53	0.53	0	0	CS
156	0.49	1225	0.04	0.83	0.04	10840	0.38883281	CS
260	0.49	1225	0.04	0.83	0.04	6822	0.38883281	CS

ISM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ISM Resources?

El precio actual de las acciones de ISM Resources es $ 0.53

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ISM Resources?

ISM Resources ha negociado en un rango de $ 0.53 a $ 0.53 durante el último año

Símbolo	Precio	Vol.
TGLDTorrent Gold Inc	$ 0.095 (171.43%)	5k
TMEDEGF Theramed Health Corp	$ 0.13 (100.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	50k
CSSCascada Silver Corp	$ 0.01 (100.00%)	2k
AGCAvanti Gold Corp	$ 0.04 (100.00%)	994.14k
CDVACordovaCann Corp	$ 0.095 (-58.70%)	2.71k
PDFIProphecy DeFi Inc	$ 0.005 (-50.00%)	57k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	3.58k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	5k
XTRXAdastra Holdings Ltd	$ 0.29 (-38.95%)	500
RVVRevive Therapeutics Ltd	$ 0.015 (50.00%)	2.9M
NFLDExploits Discovery Corp	$ 0.035 (0.00%)	2.44M
QIMCQuebec Innovative Materials Corp	$ 0.245 (8.89%)	2.09M
RIPPDigital Commodities Capital Corp	$ 0.05 (-9.09%)	1.69M
SOLSOL Global Investments Corp	$ 0.105 (-12.50%)	1.68M