Cotización ISM Resources - ISM

Último Precio

0.53

Postura de Compra

0.18

Postura de Venta

0.59

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.53 Rango de 52 semanas 0.53

Precio Anterior

0.53

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Inspiration Announces Silk Energy AS Enters Into Investment Agreement TORONTO, April 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining...

Inspiration Schedules Annual and Special Shareholders’ Meeting TORONTO, March 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation...

Inspiration Reschedules Shareholders’ Meeting TORONTO, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (CSE:ISM...

Inspiration Provides Updates on Its Acquisition of Silk Energy AS and Announces Proposed Private Placement TORONTO, Oct. 25, 2018 (GLOBE...

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES...

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.53	0.53	0.53	0	0	CS
4	0	0	0.53	0.53	0.53	0	0	CS
12	0	0	0.53	0.53	0.53	0	0	CS
26	0	0	0.53	0.53	0.53	0	0	CS
52	0	0	0.53	0.53	0.53	0	0	CS
156	0.49	1225	0.04	0.83	0.04	10524	0.38998842	CS
260	0.49	1225	0.04	0.83	0.04	6746	0.38998842	CS

ISM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ISM Resources?

El precio actual de las acciones de ISM Resources es $ 0.53

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ISM Resources?

ISM Resources ha negociado en un rango de $ 0.53 a $ 0.53 durante el último año

Símbolo	Precio	Vol.
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	119k
FFF55 North Mining Inc	$ 0.01 (100.00%)	15k
ASTIAquarius Surgical Technologies Inc	$ 0.02 (100.00%)	5k
CACR.AKWG Resources Inc	$ 2.34 (80.00%)	100
USLIAmerican Salars Lithium Inc	$ 0.12 (71.43%)	1.23M
TGLDTorrent Gold Inc	$ 0.035 (-58.82%)	4.23k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	201.39k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	235k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	340k
LEXTLexston Mining Corporation	$ 0.14 (-44.00%)	4.8k
QIMCQuebec Innovative Materials Corp	$ 0.225 (-2.17%)	4.4M
SYAISyntheia Corp	$ 0.175 (25.00%)	2.65M
GRUVProtium Clean Energy Corp	$ 0.03 (-14.29%)	2.17M
SOLSOL Global Investments Corp	$ 0.285 (-18.57%)	1.89M
PMEDPredictmedix Al Inc	$ 0.04 (-11.11%)	1.4M