Cotización ISM Resources - ISM

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.53

Postura de Compra

0.18

Postura de Venta

0.59

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.53 Rango de 52 semanas 0.53

Precio Anterior

0.53

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Inspiration Announces Silk Energy AS Enters Into Investment Agreement

Inspiration Announces Silk Energy AS Enters Into Investment Agreement TORONTO, April 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (the “Corporation”) (CSE: ISM) is pleased to...

Inspiration Schedules Annual and Special Shareholders’ Meeting

Inspiration Schedules Annual and Special Shareholders’ Meeting TORONTO, March 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (“Inspiration” or the “Corporation”) is pleased to...

Inspiration Reschedules Shareholders’ Meeting

Inspiration Reschedules Shareholders’ Meeting TORONTO, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (CSE:ISM) (“Inspiration” or the “Corporation”) announces that its...

Inspiration Provides Updates on Its Acquisition of Silk Energy AS and Announces Proposed Private Placement

Inspiration Provides Updates on Its Acquisition of Silk Energy AS and Announces Proposed Private Placement TORONTO, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (CSE:...

Holding(s) in Company

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES TRUST PLC 2. Name of shareholder having a major...

Holding(s) in Company

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES TRUST PLC 2. Name of shareholder having a major...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.53	0.53	0.53	0	0	CS
4	0	0	0.53	0.53	0.53	0	0	CS
12	0	0	0.53	0.53	0.53	0	0	CS
26	0	0	0.53	0.53	0.53	0	0	CS
52	0	0	0.53	0.53	0.53	0	0	CS
156	0.49	1225	0.04	0.83	0.04	10869	0.38883281	CS
260	0.49	1225	0.04	0.83	0.04	7285	0.38883281	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GTTXGeneTether Therapeutics Inc	$ 0.11 (175.00%)	2k
EPIC1CM Inc	$ 0.60 (140.00%)	1.12k
CHGXChitogenX Inc	$ 0.01 (100.00%)	5k
CACR.AKWG Resources Inc	$ 2.31 (71.11%)	100
CLDVCloud3 Ventures Inc	$ 0.025 (66.67%)	4.89M
MLKMMayo Lake Minerals Inc	$ 0.025 (-50.00%)	373k
WRUNWaverunner Capital Inc	$ 0.005 (-50.00%)	105.49k
SLZSlave Lake Zinc Corp	$ 0.01 (-50.00%)	9k
MILIMilitary Metals Corp	$ 0.345 (-47.73%)	2.28M
VIBEVibe Growth Corporation	$ 0.11 (-47.62%)	1.5k
RGXRegenx Tech Corp	$ 0.01 (-33.33%)	5.25M
CLDVCloud3 Ventures Inc	$ 0.025 (66.67%)	4.89M
PRMEPrime Drink Group Corp	$ 0.315 (5.00%)	3M
MILIMilitary Metals Corp	$ 0.345 (-47.73%)	2.28M
BTCBluesky Digital Assets Corp	$ 0.74 (-6.33%)	2.12M