ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HxroHXRO
US$ 0.203137
-0.000267
(
-0.13%
)
Información
Rango Rango 1076
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.202327
Intercambio
BTRX
Preguntar
US$ 0.335054
Última hora de transacción
00:57:10
Volumen (24 horas)
$ 0
Último tamaño de operación
65.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.076467
Capacidad de mercado totalmente diluida
US$ 319,940,082
Fecha de Génesis
20/12/2018
Rango de días 0.202947-0.203404
Rango de 52 semanas 0.11361-0.27364
Suministro circulante 620,385,702 / 1,575,000,000
39.39%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741910521HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3019 minutos hace
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741910523HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3019 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT018 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.22789843-0.02476187-10.86530960310.192936370.232880480CX
40.24570884-0.04257228-17.32631190640.192936370.256526890CX
120.25208319-0.04894663-19.4168559990.192936370.27364020CX
260.146013850.0571227139.12143265860.144461560.27364020CX
520.179217580.0239189813.3463357780.113610070.27364020CX
1560.30905201-0.10591545-34.27107625020.01084730.380222631550.20153157CX
2600.067576380.13556018200.6029029670.01084730.7751051823978.8276458CX

Acerca de HXRO

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.20354568-0.006509-3.100.210231950.211595880.200591890
17418234000.210054840.002572251.240.207953240.211771610.202620370
17417370000.207482590.009456274.780.196968930.209444690.192936370
17416506000.19802632-0.003933-1.950.21593670.220880.194570480
17415642000.20195904-0.014187-6.560.216247840.2169480.2010510
17414778000.21614606-0.001364-0.630.217616070.217994450.214095090
17413914000.21750999-0.008462-3.740.21593670.228652710.207431490
17413050000.22597156-0.001919-0.840.227898430.232880480.220568980
17412186000.227890070.008642963.940.218941020.228349550.216952970
17411322000.219247110.002475611.140.21593670.223131340.205094880
17410458000.2167715-0.019726-8.340.24758210.256526890.21352710
17409594000.236497440.02114179.820.216127010.238609780.213373460
17408730000.215355740.00336351.590.211367120.2171410.210430590
17407866000.21199224-0.00038-0.180.21257190.213565130.196562760
17407002000.212372320.001835510.870.211525580.217948240.207424510
17406138000.21053681-0.012238-5.490.222466920.224035870.206252020
17405274000.22277525-0.007851-3.400.229519870.232194520.215857690
17404410000.2306265-0.010345-4.290.24758210.256526890.229875710
17403546000.24097184-0.001512-0.620.242398250.242613260.239122450
17402682000.242484340.001227040.510.240909870.243146130.240390630
17401818000.2412573-0.00577-2.340.246781840.249693890.238089990
17400954000.247026890.004616341.900.242542550.247843070.242100690
17400090000.242410550.002953571.230.239890160.243026950.238515960
17399226000.23945698-0.000928-0.390.240617810.242383490.234419710
17398362000.24038546-0.000943-0.390.24758210.256526890.239013010
17397498000.24132879-0.003617-1.480.245098160.245318260.241193780
17396634000.244945670.000461760.190.244624440.245823670.244154250
17395770000.244483910.00205230.850.242701310.248160230.241768160
17394906000.24243161-0.002701-1.100.245708840.246161870.239164190
17394042000.245132970.004675181.940.240332340.246223260.236305550
17393178000.24045779-0.003978-1.630.244716510.247234970.238140860
17392314000.244435740.002555631.060.24758210.256526890.243198390
17391450000.24188011-0.000591-0.240.242213340.244263710.237867420
17390586000.242471340.000204970.080.242329730.243161160.240228560
17389722000.242266370.0001330.050.242405450.251423680.240264670
17388858000.24213337-0.000213-0.090.242519130.248876410.240392280
17387994000.24234662-0.003639-1.480.245502540.248685120.241436670
17387130000.24598522-0.009188-3.600.254884750.255405420.2417130
17386266000.25517350.010152884.140.24758210.2572750.236161050
17385402000.24502062-0.007816-3.090.25236250.254618940.241594150
17384538000.25283654-0.004-1.560.256835690.257879180.251699460
17383674000.25683605-0.006722-2.550.262999230.265842250.254926690
17382810000.26355850.002944881.130.260381320.267018690.259541950
17381946000.260613620.006766212.670.254345320.263087430.254310710
17381082000.25384741-0.00164-0.640.256910770.259876310.251615650
17380218000.25548775-0.003007-1.160.24758210.262716420.245540340
17379354000.25849523-0.004765-1.810.262874230.26444750.257923130
17378490000.263260590.000357650.140.262864920.26423450.261456760
17377626000.262902940.001831750.700.260951190.269025330.25793530
17376762000.261071190.000245270.090.260146660.267879620.254191030
17375898000.26082592-0.004966-1.870.266493750.266759310.259378350
17375034000.265791850.009621283.760.256087970.269211980.251274640
17374170000.256170570.001687150.660.24758210.27364020.246572230
17373306000.25448342-0.007326-2.800.261691060.266721910.250287230
17372442000.261809810.000187070.070.261787020.263291570.256762450
17371578000.261622740.010563234.210.251025120.265825840.251025120
17370714000.25105951-0.000361-0.140.252017350.252540810.244353390
17369850000.251420670.008890193.670.242183970.252156550.242183970
17368986000.242530480.005739572.420.237215830.24425040.236789550
17368122000.23679091-0.000163-0.070.24758210.256526890.225545630
17367258000.23695353-0.000367-0.150.237370820.239357760.235126080
17366394000.23732062-0.000479-0.200.237714360.238340860.235527070
17365530000.237799150.006248292.700.24758210.256526890.231525560
17364666000.23155086-0.007233-3.030.238308580.239253620.229099190
17363802000.23878405-0.004392-1.810.242948520.244018350.232478030
17362938000.24317595-0.013441-5.240.256739990.257794340.241379690
17362074000.256616470.009625673.900.24758210.257222310.246572230
17361210000.24699080.000483880.200.246442210.247881520.244211650
17360346000.246506920.000273090.110.246393540.247665860.244921450
17359482000.246233830.003078491.270.243219350.248307720.241073650
17358618000.243155340.006010522.530.24758210.256526890.239202590
17357754000.237144820.002957611.260.23439220.238108260.232989490
17356890000.234187210.001873090.810.232433530.241254040.230844440
17356026000.23231412-0.002772-1.180.24758210.256526890.229245850
17355162000.23508587-0.003423-1.440.238807390.238807390.233139110
17354298000.238509130.001911140.810.236617220.239012390.23601760
17353434000.23659799-0.003485-1.450.24029010.243849780.234541320
17352570000.24008295-0.008826-3.550.25019070.250653340.238731420
17351706000.248909390.001575850.640.247686320.24933160.245132620
17350842000.247333540.009651454.060.237586450.249278140.234514840
17349978000.23768209-0.000854-0.360.24758210.256526890.231882810
17349114000.23853566-0.005118-2.100.243606760.244373390.236479220
17348250000.2436541-0.000955-0.390.245222180.249747430.24207230
17347386000.24460901-0.0012-0.490.244682780.246140010.23134840
17346522000.24580939-0.006391-2.530.252083190.257884870.24002630
17345658000.25220005-0.014126-5.300.266370880.267254830.251857710
17344794000.266326510.000380970.140.266087830.271839670.264615970
17343930000.265945540.003259541.240.24758210.270438460.246572230
17343066000.2626860.008145253.200.25474150.263736260.254313270
17342202000.254540750.00029630.120.254571650.257559930.252664950