HxroHXRO

US$ 0.263149

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 678

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.262101

Intercambio

BTRX

Preguntar

US$ 0.434039

Última hora de transacción

00:57:10

Volumen (24 horas)

$ 0

Último tamaño de operación

65.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.076467

Capacidad de mercado totalmente diluida

US$ 414,459,754

Fecha de Génesis

20/12/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.124677-0.281105

Suministro circulante 620,385,702 / 1,575,000,000

39.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.845437	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019322	HXRO/USDT	https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	USDT	1	https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	20 horas hace
5.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	HXRO/ETH	https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	ETH	2	https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HXRO/ETH	https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	ETH	3	https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3	-
0.0419	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	HXRO/USDT	https://exchange.latoken.com/exchange/HXRO-USDT	USDT	4	https://exchange.latoken.com/exchange/HXRO-USDT	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HXRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HXRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-HXRO	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HXRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HXRO	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-HXRO	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.26538732	0	CX
12	0.21001004	0.05313901	25.3030807479	0.18816792	0.28110491	0	CX
26	0.23830858	0.02484047	10.4236574277	0.18816792	0.28110491	0	CX
52	0.1423316	0.12081745	84.8844880547	0.12467674	0.28110491	0	CX
156	0.22539782	0.03775123	16.7487112342	0.0108473	0.28302848	607.04400403	CX
260	0.10265617	0.16049288	156.340218031	0.0108473	0.77510518	17285.9278225	CX

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	0.26314905	0	0.00	0	0	0
1751932200	0.26314905	0	0.00	0	0	0
1751845800	0.26314905	0	0.00	0	0	0
1751759400	0.26314905	0	0.00	0	0	0
1751673000	0.26314905	0	0.00	0	0	0
1751586600	0.26314905	0	0.00	0	0	0
1751500200	0.26314905	0	0.00	0	0	0
1751413800	0.26314905	0	0.00	0	0	0
1751327400	0.26314905	0	0.00	0.26149543	0.26538732	0.260363
1751241000	0.26314905	0	0.00	0	0	0
1751154600	0.26314905	0	0.00	0	0	0
1751068200	0.26314905	0	0.00	0.26149543	0.26538732	0.260363
1750981800	0.26314905	0	0.00	0.26149543	0.26538732	0.260363
1750895400	0.26314905	0.26314905	0	0.26149543	0.26538732	0.260363
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.26149543	0.26538732	0.260363
1749513000	0	-0.265468	-100.00	0.26149543	0.26538732	0.260363
1749426600	0.26546829	0.00021511	0.08	0.2649557	0.26728836	0.26369141
1749340200	0.26525318	0.00307008	1.17	0.26189626	0.26598904	0.26119875
1749253800	0.2621831	0.007235	2.84	0.25470478	0.26449802	0.25389794
1749167400	0.2549481	-0.008194	-3.11	0.2631367	0.26598828	0.25217334
1749081000	0.26314209	-0.001482	-0.56	0.26488567	0.26605834	0.26165035
1748994600	0.2646243	-0.001239	-0.47	0.26566229	0.26819254	0.26344352
1748908200	0.26586356	0.00039359	0.15	0.26519778	0.26604734	0.26034801
1748821800	0.26546997	0.00261878	1.00	0.26265556	0.26578332	0.26060361
1748735400	0.26285119	0.0019578	0.75	0.26136715	0.26338428	0.25884061
1748649000	0.26089339	-0.003812	-1.44	0.26541575	0.26690607	0.26031315
1748562600	0.26470512	-0.005877	-2.17	0.27054936	0.27341829	0.26470512
1748476200	0.27058251	-0.003284	-1.20	0.27342597	0.27424433	0.26812329
1748389800	0.2738661	-0.000868	-0.32	0.27478624	0.27808729	0.27004593
1748303400	0.27473418	0.00135294	0.49	0.27368949	0.27720914	0.27306076
1748217000	0.27338124	0.00285809	1.06	0.27056976	0.27409425	0.26786155
1748130600	0.27052315	0.00195315	0.73	0.26934031	0.27479698	0.26873796
1748044200	0.26857	-0.011523	-4.11	0.28026353	0.28047518	0.26853624
1747957800	0.28009253	0.00474516	1.72	0.27532551	0.28110491	0.27437959
1747871400	0.27534737	0.00697531	2.60	0.2680996	0.27742819	0.26654656
1747785000	0.26837206	0.00317322	1.20	0.26530137	0.26929079	0.26164207
1747698600	0.26519884	-0.000676	-0.25	0.2672482	0.26846709	0.25633018
1747612200	0.26587451	0.00680223	2.63	0.25910418	0.26605746	0.25897893
1747525800	0.25907228	-0.000916	-0.35	0.25983585	0.26033278	0.25777782
1747439400	0.25998866	-0.000642	-0.25	0.26052951	0.2625546	0.25891184
1747353000	0.26063026	0.00065059	0.25	0.25999556	0.2614416	0.25479386
1747266600	0.25997967	-0.001667	-0.64	0.26140588	0.261793	0.25777943
1747180200	0.26164704	0.00324483	1.26	0.258054	0.26340971	0.25489306
1747093800	0.25840221	-0.002763	-1.06	0.26149543	0.26538732	0.25340716
1747007400	0.26116542	-0.001397	-0.53	0.2159367	0.26250614	0.18816792
1746921000	0.26256208	0.00422598	1.64	0.2159367	0.26323625	0.18816792
1746834600	0.2583361	-0.000427	-0.17	0.25914688	0.26121617	0.25691531
1746748200	0.25876322	0.01511732	6.20	0.24363192	0.26056561	0.24325903
1746661800	0.2436459	0.00067464	0.28	0.24319139	0.2450452	0.24051389
1746575400	0.24297126	0.00504548	2.12	0.23769732	0.24316184	0.23448015
1746489000	0.23792578	0.00141428	0.60	0.23655969	0.23889354	0.23502159
1746402600	0.2365115	-0.004043	-1.68	0.24092689	0.24169176	0.2365115
1746316200	0.24055453	-0.002573	-1.06	0.24336892	0.24336892	0.24055453
1746229800	0.2431271	0.00110181	0.46	0.242466	0.24579426	0.24202993
1746143400	0.24202529	0.00550335	2.33	0.23669415	0.24455158	0.2364928
1746057000	0.23652194	4.0E-6	0.00	0.23679262	0.23896894	0.2335431
1745970600	0.2365182	-0.002171	-0.91	0.23849701	0.23967987	0.23557376
1745884200	0.23868932	0.00327479	1.39	0.23525579	0.23990773	0.23317081
1745797800	0.23541453	-0.002203	-0.93	0.23752426	0.23930741	0.23512442
1745711400	0.23761705	-0.000251	-0.11	0.23809862	0.23906771	0.23585729
1745625000	0.23786795	0.00200197	0.85	0.23574326	0.24064692	0.23325786
1745538600	0.23586598	0.04560914	23.97	0.2159367	0.23591088	0.18816792
1745452200	0.19025684	0	0.00	0.2159367	0.21712744	0.18816792
1745365800	0.19025684	-0.028809	-13.15	0.2159367	0.21712744	0.18816792
1745279400	0.21906627	0.00549479	2.57	0.21397097	0.22229147	0.21393575
1745193000	0.21357148	-0.000117	-0.05	0.21349475	0.21412074	0.21083116
1745106600	0.21368862	0.00167126	0.79	0.21205441	0.21456594	0.2118713
1745020200	0.21201736	-0.001041	-0.49	0.21315248	0.21350833	0.21170768
1744933800	0.21305813	0.0017772	0.84	0.21094808	0.21453918	0.21037218
1744847400	0.21128093	0.00135696	0.65	0.21001004	0.21453434	0.20869909
1744761000	0.20992397	-0.002158	-1.02	0.21225282	0.21704833	0.2098635
1744674600	0.21208224	0.00241306	1.15	0.21007588	0.21535014	0.21007588
1744588200	0.20966918	-0.004543	-2.12	0.2142238	0.21553884	0.20856892
1744501800	0.21421251	0.00496207	2.37	0.20935872	0.21539085	0.20782699
1744415400	0.20925044	0.00929408	4.65	0.19948227	0.21145991	0.19831517
1744329000	0.19995636	-0.007622	-3.67	0.20713559	0.20721267	0.19704333
1744242600	0.2075781	-0.004259	-2.01	0.2159367	0.21712744	0.18816792