Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - | |||
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 horas hace |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726617722 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 5 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - | |||
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726617737 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.5542414 | -0.40241835 | -72.607053533 | 0.0108473 | 0.5873303 | 10908.718454 | CX |
| 260 | 0.03309013 | 0.11873292 | 358.81672269 | 0.00894998 | 0.77510518 | 57391.7461864 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.15127772 | 0.00486925 | 3.33 | 0.14619344 | 0.1539525 | 0.14466314 | 0 |
| 1726530600 | 0.14640847 | -0.002037 | -1.37 | 0.1485309 | 0.14860138 | 0.14446156 | 0 |
| 1726444200 | 0.14844501 | -0.002201 | -1.46 | 0.15062359 | 0.15157679 | 0.14746887 | 0 |
| 1726357800 | 0.15064555 | -0.001428 | -0.94 | 0.15196026 | 0.15222673 | 0.14936144 | 0 |
| 1726271400 | 0.15207334 | 0.00604611 | 4.14 | 0.14601385 | 0.15226056 | 0.14472855 | 0 |
| 1726185000 | 0.14602723 | 0.00203014 | 1.41 | 0.14405753 | 0.14697691 | 0.14400309 | 0 |
| 1726098600 | 0.14399709 | -0.000601 | -0.42 | 0.14465737 | 0.14557869 | 0.13944917 | 0 |
| 1726012200 | 0.14459856 | 0.00122094 | 0.85 | 0.14296227 | 0.14566579 | 0.14163636 | 0 |
| 1725925800 | 0.14337762 | 0.00540842 | 3.92 | 0.16230136 | 0.16288496 | 0.13738693 | 0 |
| 1725839400 | 0.1379692 | 0.00218415 | 1.61 | 0.13597922 | 0.138843 | 0.13462902 | 0 |
| 1725753000 | 0.13578505 | 0.0005513 | 0.41 | 0.13550491 | 0.13760653 | 0.13489613 | 0 |
| 1725666600 | 0.13523375 | -0.005708 | -4.05 | 0.1409873 | 0.14290461 | 0.13187836 | 0 |
| 1725580200 | 0.14094154 | -0.004359 | -3.00 | 0.14559327 | 0.14617258 | 0.1399967 | 0 |
| 1725493800 | 0.14530088 | 0.00057845 | 0.40 | 0.14412093 | 0.14684398 | 0.14010006 | 0 |
| 1725407400 | 0.14472243 | -0.003779 | -2.54 | 0.14842425 | 0.15006393 | 0.14450476 | 0 |
| 1725321000 | 0.14850164 | 0.00478098 | 3.33 | 0.16230136 | 0.16288496 | 0.1440694 | 0 |
| 1725234600 | 0.14372066 | -0.004255 | -2.88 | 0.14798284 | 0.14818741 | 0.14368577 | 0 |
| 1725148200 | 0.14797582 | -0.000358 | -0.24 | 0.14835718 | 0.14896305 | 0.14750248 | 0 |
| 1725061800 | 0.14833409 | -0.000697 | -0.47 | 0.14883629 | 0.1503012 | 0.14535804 | 0 |
| 1724975400 | 0.14903137 | 0.00047728 | 0.32 | 0.14815879 | 0.15354563 | 0.1477846 | 0 |
| 1724889000 | 0.14855409 | -0.001193 | -0.80 | 0.14933641 | 0.15110338 | 0.14538793 | 0 |
| 1724802600 | 0.14974687 | -0.008145 | -5.16 | 0.15781645 | 0.1586205 | 0.14564397 | 0 |
| 1724716200 | 0.1578922 | -0.003441 | -2.13 | 0.16154063 | 0.16176335 | 0.1578922 | 0 |
| 1724629800 | 0.16133311 | 0.00068112 | 0.42 | 0.16113612 | 0.16315002 | 0.16024389 | 0 |
| 1724543400 | 0.16065199 | -4.5E-5 | -0.03 | 0.16090666 | 0.1618966 | 0.15980349 | 0 |
| 1724457000 | 0.16069665 | 0.00912825 | 6.02 | 0.15156522 | 0.16269619 | 0.15156522 | 0 |
| 1724370600 | 0.1515684 | -0.001993 | -1.30 | 0.16230136 | 0.16288496 | 0.15064472 | 0 |
| 1724284200 | 0.1535618 | 0.00518938 | 3.50 | 0.14810879 | 0.15408137 | 0.14781804 | 0 |
| 1724197800 | 0.14837242 | -0.000699 | -0.47 | 0.14909106 | 0.15394234 | 0.14710796 | 0 |
| 1724111400 | 0.14907095 | 0.00153983 | 1.04 | 0.16230136 | 0.16288496 | 0.14544948 | 0 |
| 1724025000 | 0.14753112 | -0.001643 | -1.10 | 0.14931834 | 0.15113611 | 0.14753112 | 0 |
| 1723938600 | 0.14917401 | 0.00126817 | 0.86 | 0.14778423 | 0.14975543 | 0.14769545 | 0 |
| 1723852200 | 0.14790584 | 0.00334117 | 2.31 | 0.14447928 | 0.15016772 | 0.14349582 | 0 |
| 1723765800 | 0.14456467 | -0.003148 | -2.13 | 0.14749962 | 0.1501995 | 0.14127775 | 0 |
| 1723679400 | 0.14771252 | -0.004208 | -2.77 | 0.15191185 | 0.15503672 | 0.14680475 | 0 |
| 1723593000 | 0.15192003 | 0.00282716 | 1.90 | 0.14898212 | 0.15450475 | 0.146804 | 0 |
| 1723506600 | 0.14909287 | 0.00142516 | 0.97 | 0.16230136 | 0.16288496 | 0.14524865 | 0 |
| 1723420200 | 0.14766771 | -0.005101 | -3.34 | 0.15338281 | 0.15495675 | 0.14644213 | 0 |
| 1723333800 | 0.15276826 | 0.00044131 | 0.29 | 0.15280556 | 0.15432855 | 0.15135187 | 0 |
| 1723247400 | 0.15232695 | -0.002755 | -1.78 | 0.15495781 | 0.15495781 | 0.14963211 | 0 |
| 1723161000 | 0.15508145 | 0.01666981 | 12.04 | 0.13812743 | 0.15725785 | 0.13760018 | 0 |
| 1723074600 | 0.13841164 | -0.002117 | -1.51 | 0.14068065 | 0.14479667 | 0.13701239 | 0 |
| 1722988200 | 0.14052885 | 0.0043166 | 3.17 | 0.135522 | 0.14323699 | 0.135522 | 0 |
| 1722901800 | 0.13621225 | -0.009889 | -6.77 | 0.16230136 | 0.16288496 | 0.12467674 | 0 |
| 1722815400 | 0.14610162 | -0.006387 | -4.19 | 0.15227919 | 0.15329611 | 0.14387985 | 0 |
| 1722729000 | 0.15248862 | -0.001728 | -1.12 | 0.15416816 | 0.15599634 | 0.150349 | 0 |
| 1722642600 | 0.15421655 | -0.009538 | -5.82 | 0.16421659 | 0.16446032 | 0.15358122 | 0 |
| 1722556200 | 0.16375433 | 0.00134639 | 0.83 | 0.16230136 | 0.16459897 | 0.1563544 | 0 |
| 1722469800 | 0.16240794 | -0.003837 | -2.31 | 0.16608697 | 0.16771435 | 0.16195493 | 0 |
| 1722383400 | 0.16624503 | -0.00148 | -0.88 | 0.16772839 | 0.16811518 | 0.16391246 | 0 |
| 1722297000 | 0.16772502 | -0.003512 | -2.05 | 0.16997095 | 0.1757 | 0.13939824 | 0 |
| 1722210600 | 0.17123676 | 0.0003385 | 0.20 | 0.1701843 | 0.17138766 | 0.16845275 | 0 |
| 1722124200 | 0.17089826 | 0.000447 | 0.26 | 0.17046157 | 0.17416039 | 0.16740573 | 0 |
| 1722037800 | 0.17045126 | 0.00543094 | 3.29 | 0.16512971 | 0.17119188 | 0.16512971 | 0 |
| 1721951400 | 0.16502032 | 0.0009157 | 0.56 | 0.16414403 | 0.1659003 | 0.15936994 | 0 |
| 1721865000 | 0.16410462 | -0.001431 | -0.86 | 0.16557265 | 0.16839803 | 0.16361081 | 0 |
| 1721778600 | 0.1655356 | -0.004095 | -2.41 | 0.16968721 | 0.17001527 | 0.16430741 | 0 |
| 1721692200 | 0.16963082 | -0.000829 | -0.49 | 0.16997095 | 0.17509752 | 0.13939824 | 0 |
| 1721605800 | 0.17045969 | 0.00176859 | 1.05 | 0.16849291 | 0.17142039 | 0.16541768 | 0 |
| 1721519400 | 0.1686911 | 0.00110965 | 0.66 | 0.16753047 | 0.16972971 | 0.16649231 | 0 |
| 1721433000 | 0.16758145 | 0.00704537 | 4.39 | 0.16055957 | 0.16929214 | 0.15888254 | 0 |
| 1721346600 | 0.16053608 | -0.000529 | -0.33 | 0.16085307 | 0.16341257 | 0.15870732 | 0 |
| 1721260200 | 0.16106531 | -0.002542 | -1.55 | 0.16337697 | 0.16590613 | 0.16040564 | 0 |
| 1721173800 | 0.16360769 | 0.00109062 | 0.67 | 0.16277764 | 0.16406569 | 0.15687161 | 0 |
| 1721087400 | 0.16251707 | 0.00924741 | 6.03 | 0.16997095 | 0.17509752 | 0.13939824 | 0 |
| 1721001000 | 0.15326966 | 0.00460518 | 3.10 | 0.14867781 | 0.15409532 | 0.14867781 | 0 |
| 1720914600 | 0.14866448 | 0.00336882 | 2.32 | 0.14530518 | 0.15008454 | 0.14504845 | 0 |
| 1720828200 | 0.14529566 | 0.00132613 | 0.92 | 0.14394729 | 0.14692493 | 0.14200744 | 0 |
| 1720741800 | 0.14396953 | -0.000996 | -0.69 | 0.14462484 | 0.14895308 | 0.14334072 | 0 |
| 1720655400 | 0.14496597 | -0.000714 | -0.49 | 0.14542483 | 0.14909568 | 0.1435031 | 0 |
| 1720569000 | 0.14567964 | 0.00347964 | 2.45 | 0.1423316 | 0.14617866 | 0.14129703 | 0 |
| 1720482600 | 0.1422 | 0.0019976 | 1.42 | 0.16997095 | 0.17509752 | 0.13853601 | 0 |
| 1720396200 | 0.1402024 | -0.005781 | -3.96 | 0.14595019 | 0.146536 | 0.14014723 | 0 |
| 1720309800 | 0.14598385 | 0.00369318 | 2.60 | 0.14199599 | 0.14678477 | 0.14068552 | 0 |
| 1720223400 | 0.14229067 | -0.00135 | -0.94 | 0.142864 | 0.14417008 | 0.13479485 | 0 |
| 1720137000 | 0.14364097 | -0.007479 | -4.95 | 0.15100807 | 0.15159659 | 0.14245999 | 0 |
| 1720050600 | 0.15111972 | -0.004524 | -2.91 | 0.15579883 | 0.15610001 | 0.14896822 | 0 |
| 1719964200 | 0.15564364 | -0.001995 | -1.27 | 0.15781625 | 0.15863398 | 0.15495502 | 0 |
| 1719877800 | 0.15763849 | 0.00019885 | 0.13 | 0.16997095 | 0.17509752 | 0.15681661 | 0 |
| 1719791400 | 0.15743964 | 0.00472025 | 3.09 | 0.15283676 | 0.15792726 | 0.15222532 | 0 |
| 1719705000 | 0.15271939 | 0.00129132 | 0.85 | 0.15138291 | 0.15339245 | 0.15134303 | 0 |
| 1719618600 | 0.15142807 | -0.003056 | -1.98 | 0.15464293 | 0.15597205 | 0.15045276 | 0 |
| 1719532200 | 0.15448412 | 0.00192575 | 1.26 | 0.15264012 | 0.15630174 | 0.15200725 | 0 |
| 1719445800 | 0.15255837 | -0.002451 | -1.58 | 0.16997095 | 0.17509752 | 0.15232326 | 0 |
| 1719359400 | 0.15500939 | 0.00363514 | 2.40 | 0.1512591 | 0.15661865 | 0.1511855 | 0 |
| 1719273000 | 0.15137425 | -0.007592 | -4.78 | 0.15852846 | 0.15889567 | 0.14700407 | 0 |
| 1719186600 | 0.15896593 | -0.00226 | -1.40 | 0.16125497 | 0.1618647 | 0.15876066 | 0 |
| 1719100200 | 0.16122568 | 0.00045665 | 0.28 | 0.16100309 | 0.16184665 | 0.1604273 | 0 |
| 1719013800 | 0.16076903 | -0.002081 | -1.28 | 0.16285269 | 0.16312078 | 0.15905799 | 0 |
| 1718927400 | 0.16284957 | 8.6E-5 | 0.05 | 0.16306792 | 0.16676884 | 0.16195777 | 0 |
| 1718841000 | 0.16276308 | -0.000483 | -0.30 | 0.16349828 | 0.16490592 | 0.16240779 | 0 |
| 1718754600 | 0.16324563 | -0.00347 | -2.08 | 0.1668797 | 0.16698405 | 0.1607159 | 0 |
|
HXRO/BTC 0.00000251 BTC
+0.00%
|
HXRO/EUR 0.136604 €
+0.36%
|
|
HXRO/USD $ 0.151823
+0.31%
|
HXRO/GBP £ 0.114256
-0.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
