Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - | |||
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 horas hace |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737072123 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 5 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - | |||
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2475821 | 0.01553513 | 6.27473876342 | 0.22554563 | 0.25652689 | 0 | CX |
| 4 | 0.24468278 | 0.01843445 | 7.53402017093 | 0.22554563 | 0.25779434 | 0 | CX |
| 12 | 0.17121877 | 0.09189846 | 53.6731224036 | 0.1645181 | 0.27183967 | 0 | CX |
| 26 | 0.16337697 | 0.09974026 | 61.0491552145 | 0.12467674 | 0.27183967 | 0 | CX |
| 52 | 0.10831829 | 0.15479894 | 142.911174096 | 0.09671737 | 0.27183967 | 0 | CX |
| 156 | 0.44923632 | -0.18611909 | -41.4301074321 | 0.0108473 | 0.4979634 | 2598.54255237 | CX |
| 260 | 0.05395449 | 0.20916274 | 387.665122958 | 0.0108473 | 0.77510518 | 32614.4209354 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.25105951 | -0.000361 | -0.14 | 0.25201735 | 0.25254081 | 0.24435339 | 0 |
| 1736985000 | 0.25142067 | 0.00889019 | 3.67 | 0.24218397 | 0.25215655 | 0.24218397 | 0 |
| 1736898600 | 0.24253048 | 0.00573957 | 2.42 | 0.23721583 | 0.2442504 | 0.23678955 | 0 |
| 1736812200 | 0.23679091 | -0.000163 | -0.07 | 0.2475821 | 0.25652689 | 0.22554563 | 0 |
| 1736725800 | 0.23695353 | -0.000367 | -0.15 | 0.23737082 | 0.23935776 | 0.23512608 | 0 |
| 1736639400 | 0.23732062 | -0.000479 | -0.20 | 0.23771436 | 0.23834086 | 0.23552707 | 0 |
| 1736553000 | 0.23779915 | 0.00624829 | 2.70 | 0.2475821 | 0.25652689 | 0.23152556 | 0 |
| 1736466600 | 0.23155086 | -0.007233 | -3.03 | 0.23830858 | 0.23925362 | 0.22909919 | 0 |
| 1736380200 | 0.23878405 | -0.004392 | -1.81 | 0.24294852 | 0.24401835 | 0.23247803 | 0 |
| 1736293800 | 0.24317595 | -0.013441 | -5.24 | 0.25673999 | 0.25779434 | 0.24137969 | 0 |
| 1736207400 | 0.25661647 | 0.00962567 | 3.90 | 0.2475821 | 0.25722231 | 0.24657223 | 0 |
| 1736121000 | 0.2469908 | 0.00048388 | 0.20 | 0.24644221 | 0.24788152 | 0.24421165 | 0 |
| 1736034600 | 0.24650692 | 0.00027309 | 0.11 | 0.24639354 | 0.24766586 | 0.24492145 | 0 |
| 1735948200 | 0.24623383 | 0.00307849 | 1.27 | 0.24321935 | 0.24830772 | 0.24107365 | 0 |
| 1735861800 | 0.24315534 | 0.00601052 | 2.53 | 0.2475821 | 0.25652689 | 0.23920259 | 0 |
| 1735775400 | 0.23714482 | 0.00295761 | 1.26 | 0.2343922 | 0.23810826 | 0.23298949 | 0 |
| 1735689000 | 0.23418721 | 0.00187309 | 0.81 | 0.23243353 | 0.24125404 | 0.23084444 | 0 |
| 1735602600 | 0.23231412 | -0.002772 | -1.18 | 0.2475821 | 0.25652689 | 0.22924585 | 0 |
| 1735516200 | 0.23508587 | -0.003423 | -1.44 | 0.23880739 | 0.23880739 | 0.23313911 | 0 |
| 1735429800 | 0.23850913 | 0.00191114 | 0.81 | 0.23661722 | 0.23901239 | 0.2360176 | 0 |
| 1735343400 | 0.23659799 | -0.003485 | -1.45 | 0.2402901 | 0.24384978 | 0.23454132 | 0 |
| 1735257000 | 0.24008295 | -0.008826 | -3.55 | 0.2501907 | 0.25065334 | 0.23873142 | 0 |
| 1735170600 | 0.24890939 | 0.00157585 | 0.64 | 0.24768632 | 0.2493316 | 0.24513262 | 0 |
| 1735084200 | 0.24733354 | 0.00965145 | 4.06 | 0.23758645 | 0.24927814 | 0.23451484 | 0 |
| 1734997800 | 0.23768209 | -0.000854 | -0.36 | 0.2475821 | 0.25652689 | 0.23188281 | 0 |
| 1734911400 | 0.23853566 | -0.005118 | -2.10 | 0.24360676 | 0.24437339 | 0.23647922 | 0 |
| 1734825000 | 0.2436541 | -0.000955 | -0.39 | 0.24522218 | 0.24974743 | 0.2420723 | 0 |
| 1734738600 | 0.24460901 | -0.0012 | -0.49 | 0.24468278 | 0.24614001 | 0.2313484 | 0 |
| 1734652200 | 0.24580939 | -0.006391 | -2.53 | 0.25208319 | 0.25788487 | 0.2400263 | 0 |
| 1734565800 | 0.25220005 | -0.014126 | -5.30 | 0.26637088 | 0.26725483 | 0.25185771 | 0 |
| 1734479400 | 0.26632651 | 0.00038097 | 0.14 | 0.26608783 | 0.27183967 | 0.26461597 | 0 |
| 1734393000 | 0.26594554 | 0.00325954 | 1.24 | 0.2475821 | 0.27043846 | 0.24657223 | 0 |
| 1734306600 | 0.262686 | 0.00814525 | 3.20 | 0.2547415 | 0.26373626 | 0.25431327 | 0 |
| 1734220200 | 0.25454075 | 0.0002963 | 0.12 | 0.25457165 | 0.25755993 | 0.25266495 | 0 |
| 1734133800 | 0.25424445 | 0.00320299 | 1.28 | 0.25124229 | 0.25575127 | 0.24922791 | 0 |
| 1734047400 | 0.25104146 | -0.003148 | -1.24 | 0.25399495 | 0.2573272 | 0.24927502 | 0 |
| 1733961000 | 0.25418943 | 0.01174879 | 4.85 | 0.24308782 | 0.25588702 | 0.24042296 | 0 |
| 1733874600 | 0.24244064 | -0.002042 | -0.84 | 0.24400533 | 0.24657356 | 0.23690635 | 0 |
| 1733788200 | 0.24448293 | -0.009233 | -3.64 | 0.2475821 | 0.25652689 | 0.23969952 | 0 |
| 1733701800 | 0.25371592 | 0.00287257 | 1.15 | 0.25075371 | 0.25371592 | 0.24841801 | 0 |
| 1733615400 | 0.25084335 | -0.000132 | -0.05 | 0.25067799 | 0.25243054 | 0.24886205 | 0 |
| 1733529000 | 0.25097535 | 0.00776238 | 3.19 | 0.2428113 | 0.25609627 | 0.24217885 | 0 |
| 1733442600 | 0.24321297 | -0.005181 | -2.09 | 0.2475821 | 0.26009157 | 0.23477902 | 0 |
| 1733356200 | 0.24839434 | 0.00725566 | 3.01 | 0.24088592 | 0.24909064 | 0.23767759 | 0 |
| 1733269800 | 0.24113868 | 0.00100505 | 0.42 | 0.24061469 | 0.2415193 | 0.2352623 | 0 |
| 1733183400 | 0.24013363 | -0.004235 | -1.73 | 0.2441241 | 0.24632866 | 0.23711058 | 0 |
| 1733097000 | 0.24436893 | 0.00221613 | 0.92 | 0.24213927 | 0.24552749 | 0.24042918 | 0 |
| 1733010600 | 0.2421528 | -0.002305 | -0.94 | 0.24468755 | 0.24468755 | 0.24133562 | 0 |
| 1732924200 | 0.24445755 | 0.0043678 | 1.82 | 0.24010004 | 0.24769724 | 0.23957259 | 0 |
| 1732837800 | 0.24008975 | -0.000942 | -0.39 | 0.24121202 | 0.24262716 | 0.23770641 | 0 |
| 1732751400 | 0.24103183 | 0.01023663 | 4.44 | 0.23037289 | 0.24437357 | 0.23033245 | 0 |
| 1732665000 | 0.2307952 | -0.002258 | -0.97 | 0.23364475 | 0.23843109 | 0.22768779 | 0 |
| 1732578600 | 0.2330535 | -0.012197 | -4.97 | 0.22208191 | 0.24816987 | 0.21861876 | 0 |
| 1732492200 | 0.24525014 | -8.3E-5 | -0.03 | 0.24557295 | 0.24761139 | 0.24043859 | 0 |
| 1732405800 | 0.24533282 | -0.003206 | -1.29 | 0.2482018 | 0.24844115 | 0.24414887 | 0 |
| 1732319400 | 0.24853859 | 0.00117235 | 0.47 | 0.24726885 | 0.25038655 | 0.24405739 | 0 |
| 1732233000 | 0.24736624 | 0.0109636 | 4.64 | 0.23671102 | 0.24845237 | 0.23632701 | 0 |
| 1732146600 | 0.23640264 | 0.00478175 | 2.06 | 0.23177608 | 0.23830105 | 0.23004079 | 0 |
| 1732060200 | 0.23162089 | 0.00440686 | 1.94 | 0.22726973 | 0.23606103 | 0.22698058 | 0 |
| 1731973800 | 0.22721403 | 0.00176531 | 0.78 | 0.22208191 | 0.23252183 | 0.21861876 | 0 |
| 1731887400 | 0.22544872 | -0.001568 | -0.69 | 0.22736076 | 0.22938179 | 0.22282005 | 0 |
| 1731801000 | 0.22701715 | -0.001712 | -0.75 | 0.22837009 | 0.2302621 | 0.22639359 | 0 |
| 1731714600 | 0.22872927 | 0.00957974 | 4.37 | 0.22004231 | 0.2306136 | 0.21878701 | 0 |
| 1731628200 | 0.21914953 | -0.007871 | -3.47 | 0.22697907 | 0.23036968 | 0.21764353 | 0 |
| 1731541800 | 0.22702043 | 0.00620567 | 2.81 | 0.22134665 | 0.23455317 | 0.21666726 | 0 |
| 1731455400 | 0.22081476 | -0.001864 | -0.84 | 0.22208191 | 0.22584862 | 0.21406715 | 0 |
| 1731369000 | 0.22267861 | 0.02092333 | 10.37 | 0.20201953 | 0.22491894 | 0.20155119 | 0 |
| 1731282600 | 0.20175528 | 0.00895945 | 4.65 | 0.19271127 | 0.2044395 | 0.19221233 | 0 |
| 1731196200 | 0.19279583 | 0.00069354 | 0.36 | 0.192111 | 0.19312113 | 0.19021081 | 0 |
| 1731109800 | 0.19210229 | 0.00115415 | 0.60 | 0.19063452 | 0.19399428 | 0.18996317 | 0 |
| 1731023400 | 0.19094814 | 0.00104405 | 0.55 | 0.189865 | 0.19313641 | 0.18701249 | 0 |
| 1730937000 | 0.18990409 | 0.01550485 | 8.89 | 0.17452318 | 0.19194567 | 0.17443528 | 0 |
| 1730850600 | 0.17439924 | 0.00457483 | 2.69 | 0.17022528 | 0.17679636 | 0.16940677 | 0 |
| 1730764200 | 0.16982441 | -0.003026 | -1.75 | 0.16898815 | 0.17370153 | 0.16591067 | 0 |
| 1730677800 | 0.17285069 | -0.000912 | -0.52 | 0.17396609 | 0.17396609 | 0.1693886 | 0 |
| 1730591400 | 0.1737625 | -0.00057 | -0.33 | 0.17458801 | 0.17534508 | 0.17343605 | 0 |
| 1730505000 | 0.17433295 | -0.002168 | -1.23 | 0.17622152 | 0.17955977 | 0.17276666 | 0 |
| 1730418600 | 0.17650048 | -0.005224 | -2.87 | 0.18150151 | 0.1823525 | 0.1748283 | 0 |
| 1730332200 | 0.18172482 | -0.000556 | -0.31 | 0.18251339 | 0.18299805 | 0.17932509 | 0 |
| 1730245800 | 0.18228089 | 0.00688001 | 3.92 | 0.17508045 | 0.18462008 | 0.17500314 | 0 |
| 1730159400 | 0.17540088 | 0.00484952 | 2.84 | 0.16898815 | 0.17618867 | 0.16591067 | 0 |
| 1730073000 | 0.17055136 | 0.00228091 | 1.36 | 0.16817 | 0.17123373 | 0.167807 | 0 |
| 1729986600 | 0.16827045 | 0.00184024 | 1.11 | 0.1672433 | 0.16892332 | 0.16657346 | 0 |
| 1729900200 | 0.16643021 | -0.004472 | -2.62 | 0.17121877 | 0.172508 | 0.1645181 | 0 |
| 1729813800 | 0.17090185 | 0.00355842 | 2.13 | 0.16727242 | 0.17254503 | 0.16696391 | 0 |
| 1729727400 | 0.16734343 | -0.001689 | -1.00 | 0.16898815 | 0.1690007 | 0.16367883 | 0 |
| 1729641000 | 0.16903263 | -0.000362 | -0.21 | 0.16902023 | 0.17001791 | 0.16711047 | 0 |
| 1729554600 | 0.16939452 | -0.003803 | -2.20 | 0.17312491 | 0.17424829 | 0.16776335 | 0 |
| 1729468200 | 0.17319707 | 0.00165386 | 0.96 | 0.17163179 | 0.17395098 | 0.17089736 | 0 |
| 1729381800 | 0.17154321 | -0.000215 | -0.13 | 0.17184215 | 0.17222856 | 0.17077417 | 0 |
| 1729295400 | 0.17175786 | 0.00280241 | 1.66 | 0.15248302 | 0.17315139 | 0.15176388 | 0 |
| 1729209000 | 0.16895545 | -0.000848 | -0.50 | 0.15248302 | 0.16928509 | 0.15176388 | 0 |
|
HXRO/BTC 0.00000251 BTC
+0.00%
|
HXRO/EUR 0.255514 €
+4.88%
|
|
HXRO/USD $ 0.263117
+4.82%
|
HXRO/GBP £ 0.215718
+5.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
