Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00968002 | -0.0013273 | -13.7117485294 | 0.0077888 | 0.0101026 | 0 | CX |
| 4 | 0.00853932 | -0.0001866 | -2.18518570565 | 0.00758905 | 0.01023 | 0 | CX |
| 12 | 0.00669015 | 0.00166257 | 24.8510123091 | 0.00566002 | 0.01023 | 0 | CX |
| 26 | 0.00879897 | -0.00044625 | -5.07161633691 | 0.00539167 | 0.01023 | 0 | CX |
| 52 | 0.00559825 | 0.00275447 | 49.202340017 | 0.00529975 | 0.01023097 | 0 | CX |
| 156 | 0.0100388 | -0.00168608 | -16.7956329442 | 0.0022139 | 0.01037537 | 0 | CX |
| 260 | 0.00117667 | 0.00717605 | 609.860878581 | 0.00109942 | 0.01216607 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00833577 | -0.000329 | -3.80 | 0.00868425 | 0.00888295 | 0.00823225 | 0 |
| 1734738600 | 0.00866505 | 6.4E-5 | 0.74 | 0.0085441 | 0.00872312 | 0.0077888 | 0 |
| 1734652200 | 0.00860082 | -0.000464 | -5.12 | 0.0090471 | 0.00929017 | 0.00833885 | 0 |
| 1734565800 | 0.00906452 | -0.000635 | -6.55 | 0.0097191 | 0.00975707 | 0.0090569 | 0 |
| 1734479400 | 0.0096996 | 0.0096996 | 0 | 0.00993992 | 0.0101026 | 0.00962472 | 0 |
| 1734393000 | 0 | -0.009882 | -100.00 | 0.00909042 | 0.00933795 | 0.00891197 | 0 |
| 1734306600 | 0.00988225 | 0.00021843 | 2.26 | 0.00968002 | 0.00988225 | 0.00958837 | 0 |
| 1734220200 | 0.00966382 | -9.3E-5 | -0.95 | 0.00977575 | 0.0098575 | 0.00956372 | 0 |
| 1734133800 | 0.00975635 | 6.2E-5 | 0.64 | 0.00971732 | 0.0099091 | 0.00963977 | 0 |
| 1734047400 | 0.0096947 | 0.0001087 | 1.13 | 0.00958452 | 0.00996232 | 0.00950445 | 0 |
| 1733961000 | 0.009586 | 0.00053728 | 5.94 | 0.00909042 | 0.0096269 | 0.00891197 | 0 |
| 1733874600 | 0.00904872 | -0.000227 | -2.45 | 0.009246 | 0.00943932 | 0.0087969 | 0 |
| 1733788200 | 0.00927585 | -0.000707 | -7.08 | 0.0095829 | 0.00988175 | 0.00889405 | 0 |
| 1733701800 | 0.00998302 | -3.6E-5 | -0.36 | 0.01000887 | 0.01003262 | 0.00983752 | 0 |
| 1733615400 | 0.010019 | -2.3E-5 | -0.23 | 0.01001012 | 0.01005917 | 0.0099488 | 0 |
| 1733529000 | 0.01004177 | 0.00056475 | 5.96 | 0.00947375 | 0.01023 | 0.00946977 | 0 |
| 1733442600 | 0.00947702 | -0.000108 | -1.13 | 0.0095829 | 0.00988175 | 0.00935155 | 0 |
| 1733356200 | 0.00958542 | 0.00053052 | 5.86 | 0.00905167 | 0.00974092 | 0.00905167 | 0 |
| 1733269800 | 0.0090549 | -4.4E-5 | -0.48 | 0.00909275 | 0.00917592 | 0.0088008 | 0 |
| 1733183400 | 0.009099 | -0.000183 | -1.97 | 0.00927422 | 0.00939777 | 0.00893475 | 0 |
| 1733097000 | 0.0092816 | 2.0E-5 | 0.22 | 0.00928815 | 0.00936107 | 0.00915752 | 0 |
| 1733010600 | 0.0092614 | 0.00027385 | 3.05 | 0.0089666 | 0.00933445 | 0.00894045 | 0 |
| 1732924200 | 0.00898755 | 3.5E-5 | 0.39 | 0.00895347 | 0.00912095 | 0.0088504 | 0 |
| 1732837800 | 0.00895242 | -0.000212 | -2.31 | 0.0091276 | 0.00914675 | 0.0088398 | 0 |
| 1732751400 | 0.00916422 | 0.00084875 | 10.21 | 0.0083348 | 0.00920887 | 0.00825382 | 0 |
| 1732665000 | 0.00831547 | -0.000221 | -2.59 | 0.00853252 | 0.00865425 | 0.00813577 | 0 |
| 1732578600 | 0.00853627 | 0.00012985 | 1.54 | 0.00778405 | 0.00884657 | 0.00758905 | 0 |
| 1732492200 | 0.00840642 | -9.5E-5 | -1.12 | 0.00853932 | 0.00863215 | 0.00822965 | 0 |
| 1732405800 | 0.00850187 | 0.00019117 | 2.30 | 0.00832687 | 0.0087487 | 0.00830732 | 0 |
| 1732319400 | 0.0083107 | -0.000123 | -1.46 | 0.0084071 | 0.00857345 | 0.00817482 | 0 |
| 1732233000 | 0.00843367 | 0.00074175 | 9.64 | 0.00768845 | 0.008462 | 0.00759307 | 0 |
| 1732146600 | 0.00769192 | -9.1E-5 | -1.17 | 0.00778405 | 0.00790225 | 0.00758905 | 0 |
| 1732060200 | 0.0077834 | -0.000262 | -3.26 | 0.00804 | 0.00804 | 0.00768852 | 0 |
| 1731973800 | 0.00804497 | 0.0003655 | 4.76 | 0.00768202 | 0.00804497 | 0.0075411 | 0 |
| 1731887400 | 0.00767947 | -0.00014 | -1.79 | 0.00784157 | 0.00789807 | 0.00762405 | 0 |
| 1731801000 | 0.0078193 | 8.1E-5 | 1.05 | 0.00771472 | 0.00804525 | 0.00768582 | 0 |
| 1731714600 | 0.00773855 | 9.3E-5 | 1.22 | 0.00768202 | 0.00782737 | 0.00753952 | 0 |
| 1731628200 | 0.00764517 | -0.000342 | -4.28 | 0.00797917 | 0.00810602 | 0.0075941 | 0 |
| 1731541800 | 0.00798725 | -0.000139 | -1.71 | 0.00811295 | 0.00834262 | 0.007803 | 0 |
| 1731455400 | 0.0081267 | -0.000284 | -3.38 | 0.00838937 | 0.00859972 | 0.00804245 | 0 |
| 1731369000 | 0.008411 | 0.00044388 | 5.57 | 0.00795795 | 0.00845952 | 0.00779925 | 0 |
| 1731282600 | 0.00796712 | 0.00012267 | 1.56 | 0.00779257 | 0.0081156 | 0.00773562 | 0 |
| 1731196200 | 0.00784445 | 0.00044628 | 6.03 | 0.0074035 | 0.00789287 | 0.00740222 | 0 |
| 1731109800 | 0.00739817 | 0.000146 | 2.01 | 0.00732862 | 0.00746245 | 0.00722705 | 0 |
| 1731023400 | 0.00725217 | 0.00044432 | 6.53 | 0.00678102 | 0.00729842 | 0.00676167 | 0 |
| 1730937000 | 0.00680785 | 0.0007396 | 12.19 | 0.00606627 | 0.00685982 | 0.0060639 | 0 |
| 1730850600 | 0.00606825 | 8.7E-5 | 1.45 | 0.0060197 | 0.00619517 | 0.00595442 | 0 |
| 1730764200 | 0.00598085 | -0.000162 | -2.64 | 0.0064113 | 0.0065875 | 0.005908 | 0 |
| 1730677800 | 0.00614312 | -7.5E-5 | -1.21 | 0.00623515 | 0.00623585 | 0.00602735 | 0 |
| 1730591400 | 0.00621782 | -6.0E-5 | -0.96 | 0.00628697 | 0.00630465 | 0.00619065 | 0 |
| 1730505000 | 0.00627777 | -1.6E-5 | -0.25 | 0.0063037 | 0.00646315 | 0.00618277 | 0 |
| 1730418600 | 0.0062941 | -0.000356 | -5.35 | 0.006649 | 0.00666795 | 0.00626495 | 0 |
| 1730332200 | 0.0066502 | 6.3E-5 | 0.96 | 0.00658632 | 0.00679422 | 0.00651437 | 0 |
| 1730245800 | 0.0065873 | 0.00017413 | 2.72 | 0.0064113 | 0.0067014 | 0.00640245 | 0 |
| 1730159400 | 0.00641317 | 0.00014802 | 2.36 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1730073000 | 0.00626515 | 6.6E-5 | 1.06 | 0.0061914 | 0.0063069 | 0.0061572 | 0 |
| 1729986600 | 0.00619885 | 0.00016478 | 2.73 | 0.0060923 | 0.00625227 | 0.00607177 | 0 |
| 1729900200 | 0.00603407 | -0.000295 | -4.66 | 0.00633942 | 0.00639492 | 0.00597575 | 0 |
| 1729813800 | 0.0063288 | 2.4E-5 | 0.38 | 0.00629845 | 0.00639312 | 0.00627245 | 0 |
| 1729727400 | 0.0063048 | -0.000253 | -3.86 | 0.0065501 | 0.00655627 | 0.00614765 | 0 |
| 1729641000 | 0.00655782 | -0.000108 | -1.62 | 0.0066749 | 0.0066749 | 0.00651705 | 0 |
| 1729554600 | 0.00666595 | -0.000186 | -2.71 | 0.00687015 | 0.0069122 | 0.00664342 | 0 |
| 1729468200 | 0.00685197 | 0.00023052 | 3.48 | 0.00662665 | 0.00688345 | 0.00659122 | 0 |
| 1729381800 | 0.00662145 | 1.5E-5 | 0.23 | 0.00660327 | 0.0066554 | 0.00658205 | 0 |
| 1729295400 | 0.0066062 | 9.9E-5 | 1.52 | 0.00573812 | 0.0066884 | 0.00566002 | 0 |
| 1729209000 | 0.00650692 | -1.9E-5 | -0.29 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1729122600 | 0.00652557 | 3.1E-5 | 0.48 | 0.00651552 | 0.0066099 | 0.00648145 | 0 |
| 1729036200 | 0.00649445 | -7.6E-5 | -1.16 | 0.00657282 | 0.00670597 | 0.00636747 | 0 |
| 1728949800 | 0.0065708 | 0.00040105 | 6.50 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1728863400 | 0.00616975 | -2.2E-5 | -0.36 | 0.00619752 | 0.00620577 | 0.00609237 | 0 |
| 1728777000 | 0.00619147 | 0.00010667 | 1.75 | 0.00609737 | 0.00621972 | 0.0060891 | 0 |
| 1728690600 | 0.0060848 | 0.00012783 | 2.15 | 0.00595602 | 0.0061753 | 0.00595077 | 0 |
| 1728604200 | 0.00595697 | 3.6E-5 | 0.61 | 0.00592812 | 0.0060308 | 0.00582617 | 0 |
| 1728517800 | 0.00592077 | -0.000182 | -2.98 | 0.0060942 | 0.0061689 | 0.00588337 | 0 |
| 1728431400 | 0.0061025 | 3.4E-5 | 0.56 | 0.00607285 | 0.00615042 | 0.00601557 | 0 |
| 1728345000 | 0.00606847 | -3.1E-5 | -0.51 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1728258600 | 0.00609912 | 6.1E-5 | 1.01 | 0.0060261 | 0.00613575 | 0.0060196 | 0 |
| 1728172200 | 0.00603807 | 2.0E-6 | 0.03 | 0.00604992 | 0.00606825 | 0.00597635 | 0 |
| 1728085800 | 0.00603627 | 0.00016062 | 2.73 | 0.00587967 | 0.00609935 | 0.00585095 | 0 |
| 1727999400 | 0.00587565 | -2.7E-5 | -0.46 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1727913000 | 0.00590292 | -0.000226 | -3.69 | 0.00612572 | 0.00624542 | 0.00589012 | 0 |
| 1727826600 | 0.0061287 | -0.000357 | -5.50 | 0.0065073 | 0.0066412 | 0.00606577 | 0 |
| 1727740200 | 0.0064861 | -0.000148 | -2.23 | 0.00664752 | 0.00665057 | 0.00643815 | 0 |
| 1727653800 | 0.00663392 | -5.5E-5 | -0.82 | 0.00669015 | 0.00670792 | 0.00659085 | 0 |
| 1727567400 | 0.00668925 | -5.5E-5 | -0.82 | 0.00674797 | 0.0067622 | 0.00663487 | 0 |
| 1727481000 | 0.00674405 | 0.00017023 | 2.59 | 0.00657262 | 0.00681882 | 0.00654125 | 0 |
| 1727394600 | 0.00657382 | 0.00013562 | 2.11 | 0.0064565 | 0.0066625 | 0.00639857 | 0 |
| 1727308200 | 0.0064382 | -0.0002 | -3.01 | 0.0066277 | 0.0066616 | 0.00639807 | 0 |
| 1727221800 | 0.00663792 | 1.6E-5 | 0.24 | 0.00662042 | 0.0066771 | 0.00648927 | 0 |
| 1727135400 | 0.00662217 | 0.00016667 | 2.58 | 0.00573812 | 0.00675135 | 0.00566002 | 0 |
| 1727049000 | 0.0064555 | -9.2E-5 | -1.41 | 0.00653965 | 0.006554 | 0.0063209 | 0 |
| 1726962600 | 0.00654772 | 0.00016192 | 2.54 | 0.00639867 | 0.0065532 | 0.00632952 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.008353
+0.15%
|
INCX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
