Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1740873721 | INSUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/INSUR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INSUR | 0 | 2 horas hace |
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740873721 | INSUR/ETH | https://www.digifinex.com/en-ww/trade/ETH/INSUR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/INSUR | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00223936 | -0.00044171 | -19.7248320949 | 0.00168428 | 0.00230018 | 0 | CX |
| 4 | 0.0025288 | -0.00073115 | -28.9129231256 | 0.00168428 | 0.00273694 | 0 | CX |
| 12 | 0.00324287 | -0.00144522 | -44.5660788129 | 0.00168428 | 0.00332505 | 0 | CX |
| 26 | 0.00274638 | -0.00094873 | -34.544746175 | 0.00168428 | 0.00332505 | 0 | CX |
| 52 | 0.00278004 | -0.00098239 | -35.3372613344 | 0.00168428 | 0.00332505 | 0 | CX |
| 156 | 0.00044509 | 0.00135256 | 303.884607607 | 0.00037169 | 0.00332505 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00332505 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00178885 | -2.1E-5 | -1.16 | 0.00180748 | 0.00184535 | 0.00173779 | 0 |
| 1740786600 | 0.00180965 | -5.5E-5 | -2.95 | 0.00186822 | 0.00187046 | 0.00168428 | 0 |
| 1740700200 | 0.001865 | -2.2E-5 | -1.17 | 0.00189663 | 0.00192585 | 0.00181209 | 0 |
| 1740613800 | 0.00188677 | -0.000136 | -6.72 | 0.00201998 | 0.00202634 | 0.00183322 | 0 |
| 1740527400 | 0.0020232 | -1.5E-5 | -0.74 | 0.00203796 | 0.00204795 | 0.0019005 | 0 |
| 1740441000 | 0.00203799 | -0.000245 | -10.73 | 0.00211281 | 0.00221614 | 0.00202252 | 0 |
| 1740354600 | 0.00228342 | 4.3E-5 | 1.92 | 0.00223936 | 0.00230018 | 0.00222472 | 0 |
| 1740268200 | 0.00224062 | 8.5E-5 | 3.94 | 0.00215562 | 0.00226395 | 0.00215097 | 0 |
| 1740181800 | 0.00215516 | -6.6E-5 | -2.97 | 0.00221819 | 0.00230193 | 0.0021207 | 0 |
| 1740095400 | 0.00222112 | 2.2E-5 | 1.00 | 0.00220012 | 0.00224186 | 0.00219442 | 0 |
| 1740009000 | 0.00219902 | 4.0E-5 | 1.85 | 0.00216266 | 0.00221586 | 0.00215157 | 0 |
| 1739922600 | 0.00215884 | -6.1E-5 | -2.75 | 0.00222198 | 0.00222762 | 0.00211161 | 0 |
| 1739836200 | 0.00221985 | 6.5E-5 | 3.02 | 0.00211281 | 0.00230636 | 0.00208611 | 0 |
| 1739749800 | 0.00215498 | -2.4E-5 | -1.10 | 0.00218203 | 0.00220765 | 0.00215178 | 0 |
| 1739663400 | 0.00217932 | -2.9E-5 | -1.31 | 0.00220813 | 0.0022187 | 0.00216861 | 0 |
| 1739577000 | 0.00220806 | 4.0E-5 | 1.85 | 0.00216513 | 0.00225843 | 0.00215876 | 0 |
| 1739490600 | 0.00216793 | -4.8E-5 | -2.17 | 0.00221545 | 0.00223235 | 0.00211691 | 0 |
| 1739404200 | 0.00221544 | 0.00010571 | 5.01 | 0.00211281 | 0.00226093 | 0.00207306 | 0 |
| 1739317800 | 0.00210973 | -4.4E-5 | -2.04 | 0.00215828 | 0.00220652 | 0.00209314 | 0 |
| 1739231400 | 0.00215369 | 2.3E-5 | 1.08 | 0.0026784 | 0.00273694 | 0.00213049 | 0 |
| 1739145000 | 0.00213085 | -5.0E-6 | -0.23 | 0.00213151 | 0.00217219 | 0.00205638 | 0 |
| 1739058600 | 0.00213626 | 1.0E-5 | 0.47 | 0.0021247 | 0.00215666 | 0.00209784 | 0 |
| 1738972200 | 0.00212616 | -4.4E-5 | -2.03 | 0.00218356 | 0.00226658 | 0.00208012 | 0 |
| 1738885800 | 0.00216981 | -8.8E-5 | -3.90 | 0.00225974 | 0.00231309 | 0.00216019 | 0 |
| 1738799400 | 0.00225745 | 5.3E-5 | 2.40 | 0.0022099 | 0.00228647 | 0.00219833 | 0 |
| 1738713000 | 0.00220403 | -0.00013 | -5.57 | 0.0023356 | 0.00234118 | 0.0021358 | 0 |
| 1738626600 | 0.00233433 | 3.0E-5 | 1.30 | 0.0026784 | 0.00273694 | 0.00201828 | 0 |
| 1738540200 | 0.00230452 | -0.000228 | -9.00 | 0.0025288 | 0.00255998 | 0.00223423 | 0 |
| 1738453800 | 0.0025328 | -0.000131 | -4.92 | 0.00267363 | 0.00269552 | 0.00251395 | 0 |
| 1738367400 | 0.00266336 | 2.9E-5 | 1.10 | 0.00263459 | 0.00278369 | 0.00260374 | 0 |
| 1738281000 | 0.00263465 | 0.0001088 | 4.31 | 0.00251922 | 0.00265914 | 0.00250524 | 0 |
| 1738194600 | 0.00252585 | 3.8E-5 | 1.53 | 0.00250327 | 0.00256526 | 0.00247971 | 0 |
| 1738108200 | 0.00248755 | -7.8E-5 | -3.04 | 0.00259206 | 0.00260896 | 0.0024638 | 0 |
| 1738021800 | 0.00256538 | -5.7E-5 | -2.17 | 0.0026784 | 0.00273694 | 0.00245913 | 0 |
| 1737935400 | 0.00262196 | -7.0E-5 | -2.60 | 0.00268403 | 0.00272126 | 0.00262196 | 0 |
| 1737849000 | 0.00269164 | 9.0E-6 | 0.34 | 0.00268139 | 0.00271291 | 0.00265161 | 0 |
| 1737762600 | 0.00268271 | -1.5E-5 | -0.56 | 0.00270385 | 0.00276716 | 0.00265432 | 0 |
| 1737676200 | 0.00269774 | 7.0E-5 | 2.66 | 0.00262738 | 0.0027094 | 0.00258524 | 0 |
| 1737589800 | 0.00262819 | -6.2E-5 | -2.30 | 0.00269943 | 0.00272576 | 0.00261697 | 0 |
| 1737503400 | 0.0026906 | 5.0E-5 | 1.89 | 0.00264703 | 0.00272469 | 0.00259643 | 0 |
| 1737417000 | 0.00264083 | 2.9E-5 | 1.11 | 0.0026784 | 0.00277553 | 0.002617 | 0 |
| 1737330600 | 0.00261139 | -7.0E-5 | -2.61 | 0.00267066 | 0.00278897 | 0.00253478 | 0 |
| 1737244200 | 0.00268178 | -0.000137 | -4.86 | 0.00281593 | 0.00283099 | 0.00261835 | 0 |
| 1737157800 | 0.00281893 | 0.00014457 | 5.41 | 0.0026784 | 0.00285569 | 0.0026784 | 0 |
| 1737071400 | 0.00267436 | -0.000113 | -4.05 | 0.00279049 | 0.00279851 | 0.00264631 | 0 |
| 1736985000 | 0.00278702 | 0.00017441 | 6.68 | 0.00261 | 0.00281423 | 0.00258095 | 0 |
| 1736898600 | 0.00261261 | 7.8E-5 | 3.08 | 0.00253899 | 0.00263412 | 0.00253334 | 0 |
| 1736812200 | 0.00253483 | -0.000108 | -4.09 | 0.00270198 | 0.00272117 | 0.0023868 | 0 |
| 1736725800 | 0.00264262 | -2.1E-5 | -0.79 | 0.00265855 | 0.00267014 | 0.00261374 | 0 |
| 1736639400 | 0.00266323 | 1.2E-5 | 0.45 | 0.00264558 | 0.0026867 | 0.0026104 | 0 |
| 1736553000 | 0.00265093 | 4.9E-5 | 1.88 | 0.00270198 | 0.00272117 | 0.00259205 | 0 |
| 1736466600 | 0.00260233 | -9.5E-5 | -3.52 | 0.00269151 | 0.00271733 | 0.002566 | 0 |
| 1736380200 | 0.00269723 | -3.8E-5 | -1.39 | 0.00273862 | 0.00276406 | 0.00260248 | 0 |
| 1736293800 | 0.00273547 | -0.00025 | -8.37 | 0.00298832 | 0.00299755 | 0.00272025 | 0 |
| 1736207400 | 0.00298587 | 3.8E-5 | 1.29 | 0.00270198 | 0.00302432 | 0.0026826 | 0 |
| 1736121000 | 0.00294808 | -1.4E-5 | -0.47 | 0.00296097 | 0.00297199 | 0.00291704 | 0 |
| 1736034600 | 0.00296239 | 4.2E-5 | 1.44 | 0.00292145 | 0.00297239 | 0.00289564 | 0 |
| 1735948200 | 0.00292005 | 0.00012833 | 4.60 | 0.0027959 | 0.00293821 | 0.00277499 | 0 |
| 1735861800 | 0.00279172 | 7.8E-5 | 2.87 | 0.00270198 | 0.00282749 | 0.0026826 | 0 |
| 1735775400 | 0.00271418 | 1.5E-5 | 0.56 | 0.00270198 | 0.00272698 | 0.0026826 | 0 |
| 1735689000 | 0.00269964 | -1.6E-5 | -0.59 | 0.00271845 | 0.00278824 | 0.00268375 | 0 |
| 1735602600 | 0.00271611 | -1.0E-6 | -0.04 | 0.00269821 | 0.00277873 | 0.00267317 | 0 |
| 1735516200 | 0.0027175 | -3.3E-5 | -1.20 | 0.0027498 | 0.0027587 | 0.0026918 | 0 |
| 1735429800 | 0.00275007 | 5.7E-5 | 2.12 | 0.00269686 | 0.0027581 | 0.00269229 | 0 |
| 1735343400 | 0.0026935 | -4.0E-6 | -0.15 | 0.00269821 | 0.00277873 | 0.00267715 | 0 |
| 1735257000 | 0.00269721 | -0.000131 | -4.63 | 0.00284003 | 0.00284369 | 0.00267515 | 0 |
| 1735170600 | 0.00282857 | -1.0E-6 | -0.04 | 0.00282428 | 0.00286795 | 0.00278814 | 0 |
| 1735084200 | 0.00282978 | 6.3E-5 | 2.28 | 0.00276632 | 0.00286162 | 0.00272037 | 0 |
| 1734997800 | 0.00276686 | 0.00011567 | 4.36 | 0.00276828 | 0.00279686 | 0.00264804 | 0 |
| 1734911400 | 0.00265119 | -5.0E-5 | -1.85 | 0.00271276 | 0.00274786 | 0.00263061 | 0 |
| 1734825000 | 0.00270079 | -0.000107 | -3.81 | 0.00281369 | 0.00287807 | 0.00266724 | 0 |
| 1734738600 | 0.00280747 | 2.1E-5 | 0.75 | 0.00276828 | 0.00282629 | 0.00252357 | 0 |
| 1734652200 | 0.00278666 | -0.00015 | -5.11 | 0.00293126 | 0.00301001 | 0.00270178 | 0 |
| 1734565800 | 0.0029369 | -0.000206 | -6.55 | 0.00314898 | 0.00316129 | 0.00293443 | 0 |
| 1734479400 | 0.00314267 | -9.5E-5 | -2.93 | 0.00322053 | 0.00327324 | 0.00311841 | 0 |
| 1734393000 | 0.00323726 | 3.5E-5 | 1.09 | 0.00252203 | 0.00332505 | 0.00245885 | 0 |
| 1734306600 | 0.00320184 | 7.1E-5 | 2.27 | 0.00313632 | 0.00320184 | 0.00310663 | 0 |
| 1734220200 | 0.00313107 | -3.0E-5 | -0.95 | 0.00316734 | 0.00319383 | 0.00309864 | 0 |
| 1734133800 | 0.00316105 | 2.0E-5 | 0.64 | 0.00314841 | 0.00321054 | 0.00312328 | 0 |
| 1734047400 | 0.00314108 | 3.5E-5 | 1.13 | 0.00310538 | 0.00322779 | 0.00307944 | 0 |
| 1733961000 | 0.00310586 | 0.00017408 | 5.94 | 0.00294529 | 0.00311911 | 0.00288747 | 0 |
| 1733874600 | 0.00293178 | -7.4E-5 | -2.46 | 0.0029957 | 0.00305834 | 0.00285019 | 0 |
| 1733788200 | 0.00300537 | -0.000229 | -7.08 | 0.00252203 | 0.00319182 | 0.00245885 | 0 |
| 1733701800 | 0.0032345 | -1.2E-5 | -0.37 | 0.00324287 | 0.00325057 | 0.00318735 | 0 |
| 1733615400 | 0.00324615 | -7.0E-6 | -0.22 | 0.00324328 | 0.00325917 | 0.00322341 | 0 |
| 1733529000 | 0.00325353 | 0.00018298 | 5.96 | 0.00306949 | 0.00331452 | 0.0030682 | 0 |
| 1733442600 | 0.00307055 | -3.5E-5 | -1.13 | 0.00310485 | 0.00320168 | 0.0030299 | 0 |
| 1733356200 | 0.00310567 | 0.00017189 | 5.86 | 0.00293274 | 0.00315605 | 0.00293274 | 0 |
| 1733269800 | 0.00293378 | -1.4E-5 | -0.47 | 0.00294605 | 0.00297299 | 0.00285145 | 0 |
| 1733183400 | 0.00294807 | -5.9E-5 | -1.96 | 0.00300484 | 0.00304487 | 0.00289485 | 0 |
| 1733097000 | 0.00300723 | 7.0E-6 | 0.23 | 0.00300936 | 0.00303298 | 0.00296703 | 0 |
| 1733010600 | 0.00300069 | 8.9E-5 | 3.06 | 0.00290517 | 0.00302436 | 0.0028967 | 0 |
|
INSURR/BTC - BTC
-
|
INSURR/EUR 0.000433 €
+0.00%
|
|
INSURR/USD $ 0.001798
+0.11%
|
INSURR/GBP £ 0.000363
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
