InsolarINS

US$ 1.78

0.008965

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1144

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.62

Intercambio

Preguntar

US$ 1.84

Última hora de transacción

01:25:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.062204

Capacidad de mercado totalmente diluida

US$ 89,183,408

Fecha de Génesis

03/12/2017

Rango de días 1.77-1.78

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 140,305,283 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	3 mess hace
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	3 mess hace
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	2 horas hace
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	1.77463848	-0.01	-0.39	1.80942985	1.81091633	1.76450646	0
1739749800	1.78160261	-0.03	-1.48	1.80942985	1.81105475	1.78060588	0
1739663400	1.80830415	0	0.19	1.80593268	1.81478595	1.80246146	0
1739577000	1.80489519	0.02	0.85	1.79173518	1.83203552	1.78484628	0
1739490600	1.78974413	-0.02	-1.10	1.8139382	1.81728268	1.76562252	0
1739404200	1.80968686	0.03	1.94	1.77424638	1.81773592	1.7445187	0
1739317800	1.77517251	-0.03	-1.63	1.80661236	1.82520481	1.75806784	0
1739231400	1.8045396	0.02	1.06	1.78955105	1.85612786	1.7871542	0
1739145000	1.78567272	-0	-0.24	1.78813277	1.80326955	1.75604918	0
1739058600	1.79003746	0	0.08	1.788992	1.79513006	1.77348017	0
1738972200	1.7885243	0	0.05	1.78955105	1.85612786	1.77374681	0
1738885800	1.7875424	-0	-0.09	1.79039028	1.83732269	1.77468888	0
1738799400	1.78911671	-0.03	-1.48	1.81241522	1.83591052	1.78239903	0
1738713000	1.81597854	-0.07	-3.60	1.88167906	1.88552292	1.784439	0
1738626600	1.88381075	0.07	4.14	1.92225735	1.97125753	1.74345193	0
1738540200	1.80885746	-0.06	-3.09	1.86305863	1.87971673	1.7835616	0
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375	0
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887	0
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074	0
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125	0
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503	0
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428	0
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981	0
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672	0
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968	0
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774	0
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295	0
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755	0
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548	0
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803	0
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117	0
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548	0
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163	0
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596	0
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184	0
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393	0
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127	0
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162	0
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054	0
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796	0
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212	0
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784	0
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903	0
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524	0
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534	0
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903	0
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603	0
1735775400	1.75071458	0.02	1.26	1.73039347	1.75782714	1.72003798	0
1735689000	1.72888013	0.01	0.81	1.71593359	1.78105078	1.70420224	0
1735602600	1.71505211	-0.02	-1.18	1.84702537	1.85044082	1.69240067	0
1735516200	1.73551442	-0.03	-1.44	1.76298848	1.76298848	1.72114255	0
1735429800	1.76078656	0.01	0.81	1.74681957	1.76450183	1.74239294	0
1735343400	1.74667763	-0.03	-1.45	1.77393452	1.80021377	1.73149434	0
1735257000	1.77240524	-0.07	-3.55	1.84702537	1.85044082	1.76242758	0
1735170600	1.83756617	0.01	0.64	1.82853687	1.8406831	1.80968427	0
1735084200	1.82593248	0.07	4.06	1.75397493	1.84028842	1.73129885	0
1734997800	1.75468093	-0.01	-0.36	1.79841969	1.80407931	1.71186792	0
1734911400	1.76098242	-0.04	-2.10	1.79841969	1.80407931	1.74580079	0
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0