Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INVOX/ETH | https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022 | ETH | 1 | https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00237785 | -9.82E-6 | -0.412978110478 | 0.00232112 | 0.00251388 | 0 | CX |
| 4 | 0.00263387 | -0.00026584 | -10.0931329185 | 0.00221201 | 0.00291455 | 0 | CX |
| 12 | 0.0017397 | 0.00062833 | 36.1171466345 | 0.00165463 | 0.00291455 | 0 | CX |
| 26 | 0.00239551 | -2.748E-5 | -1.1471461192 | 0.00153123 | 0.00291455 | 0 | CX |
| 52 | 0.00163097 | 0.00073706 | 45.1915117997 | 0.00150512 | 0.00291455 | 0 | CX |
| 156 | 0.00286919 | -0.00050116 | -17.4669506028 | 0.00060218 | 0.0030728 | 0.00066682 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06881677 | 0.02894937 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00238201 | -2.9E-5 | -1.20 | 0.00241032 | 0.00241812 | 0.00235948 | 0 |
| 1735429800 | 0.00241055 | 5.0E-5 | 2.12 | 0.00236391 | 0.00241759 | 0.00235991 | 0 |
| 1735343400 | 0.00236097 | -3.0E-6 | -0.13 | 0.0023651 | 0.00243568 | 0.00234664 | 0 |
| 1735257000 | 0.00236422 | -0.000115 | -4.64 | 0.0024894 | 0.00249262 | 0.00234488 | 0 |
| 1735170600 | 0.00247936 | -1.0E-6 | -0.04 | 0.0024756 | 0.00251388 | 0.00244393 | 0 |
| 1735084200 | 0.00248042 | 5.5E-5 | 2.27 | 0.00242479 | 0.00250833 | 0.00238452 | 0 |
| 1734997800 | 0.00242527 | 0.00010139 | 4.36 | 0.00237785 | 0.00245157 | 0.00232112 | 0 |
| 1734911400 | 0.00232388 | -4.3E-5 | -1.82 | 0.00237785 | 0.00240861 | 0.00230584 | 0 |
| 1734825000 | 0.00236736 | -9.4E-5 | -3.82 | 0.00246632 | 0.00252275 | 0.00233795 | 0 |
| 1734738600 | 0.00246087 | 1.8E-5 | 0.74 | 0.00242652 | 0.00247736 | 0.00221201 | 0 |
| 1734652200 | 0.00244263 | -0.000132 | -5.13 | 0.00256937 | 0.0026384 | 0.00236823 | 0 |
| 1734565800 | 0.00257432 | -0.00018 | -6.53 | 0.00276022 | 0.002771 | 0.00257215 | 0 |
| 1734479400 | 0.00275468 | -8.3E-5 | -2.93 | 0.00282293 | 0.00286913 | 0.00273342 | 0 |
| 1734393000 | 0.0028376 | 3.1E-5 | 1.10 | 0.002722 | 0.00291455 | 0.00269926 | 0 |
| 1734306600 | 0.00280655 | 6.2E-5 | 2.26 | 0.00274912 | 0.00280655 | 0.00272309 | 0 |
| 1734220200 | 0.00274452 | -2.6E-5 | -0.94 | 0.00277631 | 0.00279953 | 0.00271609 | 0 |
| 1734133800 | 0.0027708 | 1.8E-5 | 0.65 | 0.00275972 | 0.00281418 | 0.00273769 | 0 |
| 1734047400 | 0.00275329 | 3.1E-5 | 1.14 | 0.002722 | 0.0028293 | 0.00269926 | 0 |
| 1733961000 | 0.00272242 | 0.00015259 | 5.94 | 0.00258168 | 0.00273403 | 0.002531 | 0 |
| 1733874600 | 0.00256983 | -6.5E-5 | -2.47 | 0.00262586 | 0.00268076 | 0.00249831 | 0 |
| 1733788200 | 0.00263434 | -0.000201 | -7.09 | 0.00272154 | 0.00280641 | 0.00252591 | 0 |
| 1733701800 | 0.00283517 | -1.0E-5 | -0.35 | 0.00284252 | 0.00284926 | 0.00279385 | 0 |
| 1733615400 | 0.00284539 | -6.0E-6 | -0.21 | 0.00284287 | 0.0028568 | 0.00282545 | 0 |
| 1733529000 | 0.00285186 | 0.00016039 | 5.96 | 0.00269054 | 0.00290532 | 0.00268941 | 0 |
| 1733442600 | 0.00269147 | -3.1E-5 | -1.14 | 0.00272154 | 0.00280641 | 0.00265584 | 0 |
| 1733356200 | 0.00272226 | 0.00015067 | 5.86 | 0.00257067 | 0.00276642 | 0.00257067 | 0 |
| 1733269800 | 0.00257159 | -1.3E-5 | -0.50 | 0.00258234 | 0.00260596 | 0.00249942 | 0 |
| 1733183400 | 0.00258411 | -5.2E-5 | -1.97 | 0.00263387 | 0.00266896 | 0.00253746 | 0 |
| 1733097000 | 0.00263597 | 6.0E-6 | 0.23 | 0.00263783 | 0.00265854 | 0.00260073 | 0 |
| 1733010600 | 0.00263023 | 7.8E-5 | 3.06 | 0.00254651 | 0.00265098 | 0.00253908 | 0 |
| 1732924200 | 0.00255246 | 1.0E-5 | 0.39 | 0.00254278 | 0.00259034 | 0.00251351 | 0 |
| 1732837800 | 0.00254248 | -6.0E-5 | -2.31 | 0.00259223 | 0.00259767 | 0.0025105 | 0 |
| 1732751400 | 0.00260263 | 0.00024104 | 10.21 | 0.00236708 | 0.00261532 | 0.00234408 | 0 |
| 1732665000 | 0.00236159 | -6.3E-5 | -2.60 | 0.00242323 | 0.0024578 | 0.00231056 | 0 |
| 1732578600 | 0.0024243 | 3.7E-5 | 1.55 | 0.00242516 | 0.00251242 | 0.00233888 | 0 |
| 1732492200 | 0.00238742 | -2.7E-5 | -1.12 | 0.00242516 | 0.00245153 | 0.00233722 | 0 |
| 1732405800 | 0.00241453 | 5.4E-5 | 2.29 | 0.00236483 | 0.00248463 | 0.00235928 | 0 |
| 1732319400 | 0.00236023 | -3.5E-5 | -1.46 | 0.00238761 | 0.00243485 | 0.00232165 | 0 |
| 1732233000 | 0.00239516 | 0.00021066 | 9.64 | 0.00218351 | 0.0024032 | 0.00215643 | 0 |
| 1732146600 | 0.0021845 | -2.6E-5 | -1.18 | 0.00221067 | 0.00224423 | 0.00215529 | 0 |
| 1732060200 | 0.00221048 | -7.4E-5 | -3.24 | 0.00228336 | 0.00228336 | 0.00218354 | 0 |
| 1731973800 | 0.00228477 | 0.0001038 | 4.76 | 0.00218169 | 0.00228477 | 0.00214167 | 0 |
| 1731887400 | 0.00218097 | -4.0E-5 | -1.80 | 0.002227 | 0.00224305 | 0.00216523 | 0 |
| 1731801000 | 0.00222068 | 2.3E-5 | 1.05 | 0.00219098 | 0.00228485 | 0.00218277 | 0 |
| 1731714600 | 0.00219774 | 2.7E-5 | 1.24 | 0.00218169 | 0.00222297 | 0.00214122 | 0 |
| 1731628200 | 0.00217122 | -9.7E-5 | -4.28 | 0.00226608 | 0.00230211 | 0.00215672 | 0 |
| 1731541800 | 0.00226837 | -4.0E-5 | -1.73 | 0.00230407 | 0.0023693 | 0.00221605 | 0 |
| 1731455400 | 0.00230798 | -8.1E-5 | -3.39 | 0.00238258 | 0.00244232 | 0.00228405 | 0 |
| 1731369000 | 0.00238872 | 0.00012606 | 5.57 | 0.00226005 | 0.0024025 | 0.00221498 | 0 |
| 1731282600 | 0.00226266 | 3.5E-5 | 1.57 | 0.00221309 | 0.00230483 | 0.00219691 | 0 |
| 1731196200 | 0.00222782 | 0.00012674 | 6.03 | 0.00210259 | 0.00224157 | 0.00210223 | 0 |
| 1731109800 | 0.00210108 | 4.1E-5 | 1.99 | 0.00208132 | 0.00211933 | 0.00205248 | 0 |
| 1731023400 | 0.00205961 | 0.00012619 | 6.53 | 0.00192581 | 0.00207275 | 0.00192031 | 0 |
| 1730937000 | 0.00193342 | 0.00021004 | 12.19 | 0.00172282 | 0.00194819 | 0.00172214 | 0 |
| 1730850600 | 0.00172338 | 2.5E-5 | 1.47 | 0.00170959 | 0.00175942 | 0.00169105 | 0 |
| 1730764200 | 0.00169856 | -4.6E-5 | -2.64 | 0.00177078 | 0.00177098 | 0.00167787 | 0 |
| 1730677800 | 0.00174464 | -2.1E-5 | -1.19 | 0.00177078 | 0.00177098 | 0.00171176 | 0 |
| 1730591400 | 0.00176586 | -1.7E-5 | -0.95 | 0.0017855 | 0.00179052 | 0.00175814 | 0 |
| 1730505000 | 0.00178288 | -5.0E-6 | -0.28 | 0.00179025 | 0.00183553 | 0.0017559 | 0 |
| 1730418600 | 0.00178752 | -0.000101 | -5.35 | 0.00188831 | 0.00189369 | 0.00177924 | 0 |
| 1730332200 | 0.00188865 | 1.8E-5 | 0.96 | 0.00187051 | 0.00192955 | 0.00185008 | 0 |
| 1730245800 | 0.00187079 | 4.9E-5 | 2.69 | 0.0018208 | 0.00190319 | 0.00181829 | 0 |
| 1730159400 | 0.00182134 | 4.2E-5 | 2.36 | 0.00180039 | 0.00183581 | 0.00174729 | 0 |
| 1730073000 | 0.0017793 | 1.9E-5 | 1.08 | 0.00175835 | 0.00179115 | 0.00174864 | 0 |
| 1729986600 | 0.00176047 | 4.7E-5 | 2.74 | 0.00173021 | 0.00177564 | 0.00172438 | 0 |
| 1729900200 | 0.00171367 | -8.4E-5 | -4.67 | 0.00180039 | 0.00181615 | 0.00169711 | 0 |
| 1729813800 | 0.00179737 | 7.0E-6 | 0.39 | 0.00178875 | 0.00181564 | 0.00178137 | 0 |
| 1729727400 | 0.00179056 | -7.2E-5 | -3.87 | 0.00186022 | 0.00186198 | 0.00174593 | 0 |
| 1729641000 | 0.00186242 | -3.1E-5 | -1.64 | 0.00189567 | 0.00189567 | 0.00185084 | 0 |
| 1729554600 | 0.00189312 | -5.3E-5 | -2.72 | 0.00195112 | 0.00196306 | 0.00188673 | 0 |
| 1729468200 | 0.00194596 | 6.5E-5 | 3.46 | 0.00188196 | 0.00195489 | 0.0018719 | 0 |
| 1729381800 | 0.00188049 | 4.0E-6 | 0.21 | 0.00187533 | 0.00189013 | 0.0018693 | 0 |
| 1729295400 | 0.00187616 | 2.8E-5 | 1.52 | 0.0017397 | 0.0018995 | 0.00171923 | 0 |
| 1729209000 | 0.00184796 | -5.0E-6 | -0.27 | 0.0017397 | 0.00185574 | 0.00171923 | 0 |
| 1729122600 | 0.00185326 | 9.0E-6 | 0.49 | 0.0018504 | 0.00187721 | 0.00184073 | 0 |
| 1729036200 | 0.00184442 | -2.2E-5 | -1.18 | 0.00186668 | 0.00190449 | 0.00180836 | 0 |
| 1728949800 | 0.0018661 | 0.0001139 | 6.50 | 0.0017397 | 0.00188321 | 0.00171923 | 0 |
| 1728863400 | 0.0017522 | -6.0E-6 | -0.34 | 0.00176009 | 0.00176244 | 0.00173023 | 0 |
| 1728777000 | 0.00175837 | 3.0E-5 | 1.74 | 0.00173165 | 0.0017664 | 0.0017293 | 0 |
| 1728690600 | 0.00172808 | 3.6E-5 | 2.13 | 0.00169151 | 0.00175378 | 0.00169002 | 0 |
| 1728604200 | 0.00169178 | 1.0E-5 | 0.59 | 0.00168358 | 0.00171274 | 0.00165463 | 0 |
| 1728517800 | 0.0016815 | -5.2E-5 | -3.00 | 0.00173075 | 0.00175196 | 0.00167087 | 0 |
| 1728431400 | 0.00173311 | 1.0E-5 | 0.58 | 0.00172468 | 0.00174672 | 0.00170842 | 0 |
| 1728345000 | 0.00172344 | -9.0E-6 | -0.52 | 0.0017397 | 0.00178779 | 0.00170956 | 0 |
| 1728258600 | 0.00173215 | 1.7E-5 | 0.99 | 0.00171141 | 0.00174255 | 0.00170956 | 0 |
| 1728172200 | 0.00171481 | 5.1E-7 | 0.03 | 0.00171817 | 0.00172338 | 0.00169728 | 0 |
| 1728085800 | 0.0017143 | 4.6E-5 | 2.76 | 0.00166982 | 0.00173221 | 0.00166166 | 0 |
| 1727999400 | 0.00166868 | -8.0E-6 | -0.48 | 0.0017397 | 0.0017737 | 0.00164282 | 0 |
| 1727913000 | 0.00167643 | -6.4E-5 | -3.68 | 0.0017397 | 0.0017737 | 0.00167279 | 0 |
| 1727826600 | 0.00174055 | -0.000102 | -5.54 | 0.00184807 | 0.0018861 | 0.00172268 | 0 |
| 1727740200 | 0.00184205 | -4.2E-5 | -2.23 | 0.00188789 | 0.00188876 | 0.00182843 | 0 |
| 1727653800 | 0.00188403 | -1.6E-5 | -0.84 | 0.0019 | 0.00190505 | 0.0018718 | 0 |
| 1727567400 | 0.00189974 | -1.6E-5 | -0.84 | 0.00191642 | 0.00192046 | 0.0018843 | 0 |
|
INVOX/ETH 0.00000071 ETH
+0.00%
|
INVOX/USD $ 0.002368
-0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
