Interport TokenITP

US$ 1.74

-0.078245

(

-4.30%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1179

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:44:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.10

Capacidad de mercado totalmente diluida

US$ 260,986,598

Fecha de Génesis

19/11/2022

Rango de días 1.74-1.83

Rango de 52 semanas 1.61-3.73

Suministro circulante 34,925,391 / 150,000,000

23.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.80237554	-0.06246489	-3.46569783121	1.76008463	1.90828441	0	CX
4	2.09407208	-0.35416143	-16.9125711279	1.60986018	2.41307885	0	CX
12	3.13390378	-1.39399313	-44.4810443414	1.60986018	3.38993722	0	CX
26	2.45064858	-0.71073793	-29.0020338208	1.60986018	3.7270116	0	CX
52	3.17788342	-1.43797277	-45.2493870905	1.60986018	3.7270116	0	CX
156	1.86284411	-0.12293346	-6.59923497302	1.38324335	3.7270116	0.01067244	CX
260	1.86284411	-0.12293346	-6.59923497302	1.38324335	3.7270116	0.01067244	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	1.81687502	-0	-0.22	1.82409299	1.84943304	1.8059709
1743033000	1.82089711	-0.06	-2.98	1.8745915	1.88634906	1.79998771
1742946600	1.87684314	-0	-0.18	1.88911822	1.90190173	1.85325538
1742860200	1.88027508	0.07	3.85	1.81595802	1.90828441	1.79746369
1742773800	1.81050143	0.01	0.81	1.79799029	1.83374418	1.79761804
1742687400	1.79586576	0.01	0.63	1.78469834	1.81968958	1.78469834
1742601000	1.78468926	-0.01	-0.63	1.80237554	1.81110973	1.76008463
1742514600	1.79592023	-0.08	-4.10	1.86849936	1.87570824	1.77365803
1742428200	1.87265763	0.12	6.99	1.75628044	1.87776014	1.75046976
1742341800	1.75027909	-0	-0.17	1.74986145	1.75609886	1.7011697
1742255400	1.75320259	0.04	2.38	1.7429431	1.77335842	1.68252102
1742169000	1.71243699	-0.05	-2.73	1.75837774	1.76202758	1.69040177
1742082600	1.7605749	0.02	1.35	1.73671477	1.77357632	1.72916995
1741996200	1.73718689	0.05	2.66	1.69183628	1.76555031	1.69078309
1741909800	1.69215405	-0.04	-2.21	1.73351889	1.73824915	1.65587357
1741823400	1.73038656	-0.01	-0.81	1.7429431	1.77335842	1.6651162
1741737000	1.74445025	0.04	2.10	1.68848606	1.78047651	1.60986018
1741650600	1.70849661	-0.12	-6.34	2.3682276	2.41307885	1.64460628
1741564200	1.8241747	-0.17	-8.42	1.99760558	2.00573146	1.81181791
1741477800	1.991922	0.05	2.66	1.94016148	2.02544241	1.91220662
1741391400	1.94028859	-0.06	-3.01	2.3682276	2.41307885	1.91975144
1741305000	2.00053816	-0.04	-2.02	2.03494833	2.10615649	1.97922928
1741218600	2.04169417	0.07	3.60	1.96628234	2.06000692	1.95672194
1741132200	1.97073115	0.01	0.74	1.94614467	2.01533726	1.82686214
1741045800	1.95626798	-0.33	-14.36	2.3682276	2.41307885	1.90509761
1740959400	2.28429948	0.28	13.92	2.01067055	2.31476019	1.9771683
1740873000	2.005105	-0.02	-1.15	2.02598716	2.0684415	1.94786972
1740786600	2.02842038	-0.06	-2.97	2.09407208	2.09657794	1.88789253
1740700200	2.09046764	-0.02	-1.15	2.12592191	2.15867059	2.03115322
1740613800	2.11486345	-0.15	-6.74	2.26417997	2.27130714	2.05484086
1740527400	2.26779349	-0.02	-0.73	2.28433579	2.29553045	2.13025269
1740441000	2.28436303	-0.28	-10.75	2.3682276	2.48405096	2.26703084
1740354600	2.55946279	0.05	1.91	2.51008102	2.57825674	2.49366583
1740268200	2.5114883	0.1	3.97	2.41621117	2.5376364	2.41099971
1740181800	2.41570274	-0.07	-2.97	2.48634799	2.58020876	2.37707982
1740095400	2.48963466	0.02	1.00	2.4660923	2.51287742	2.45970962
1740009000	2.46486661	0.05	1.86	2.42411008	2.48373318	2.41167157
1739922600	2.4198247	-0.07	-2.75	2.49059706	2.49692526	2.36688388
1739836200	2.48820923	0.07	3.01	2.3682276	2.58517509	2.33830256
1739749800	2.415503	-0.03	-1.12	2.44581845	2.47453596	2.41190763
1739663400	2.44277691	-0.03	-1.30	2.47507163	2.48691998	2.43077421
1739577000	2.47499899	0.04	1.85	2.42687923	2.53145346	2.4197339
1739490600	2.43001156	-0.05	-2.14	2.48327922	2.50221844	2.37282168
1739404200	2.48327015	0.12	5.01	2.3682276	2.53425893	2.32367597
1739317800	2.36477751	-0.05	-2.04	2.41919823	2.47327395	2.3461833
1739231400	2.41405032	0.03	1.07	3.02439954	3.11465587	2.3880475
1739145000	2.38845606	-0.01	-0.25	2.38919148	2.43478722	2.3049819
1739058600	2.39452097	0.01	0.48	2.38155587	2.41738239	2.35144924
1738972200	2.38319012	-0.05	-2.01	2.44753441	2.54058714	2.33159303
1738885800	2.43212701	-0.1	-3.88	2.53292429	2.5927199	2.42134092
1738799400	2.53035488	0.06	2.42	2.47705997	2.56288565	2.4640858
1738713000	2.47047755	-0.15	-5.58	2.617951	2.62420657	2.39400345
1738626600	2.61652556	0.03	1.29	3.02439954	3.11465587	2.26227334
1738540200	2.58311411	-0.26	-9.01	2.83450808	2.86945392	2.50432481
1738453800	2.8389932	-0.15	-4.90	2.99684417	3.02138525	2.8178659
1738367400	2.98534083	0.03	1.09	2.95309151	3.12021234	2.91850884
1738281000	2.95315506	0.12	4.31	2.82377646	2.98060148	2.80810576
1738194600	2.83120325	0.04	1.54	2.80589044	2.87537356	2.77948812
1738108200	2.78827679	-0.09	-3.03	2.90541663	2.92436492	2.7616475
1738021800	2.87550974	-0.06	-2.16	3.02439954	3.11465587	2.75641788
1737935400	2.93892796	-0.08	-2.59	3.00850187	3.05023895	2.93892796
1737849000	3.01703631	0.01	0.33	3.00555113	3.04087829	2.97216691
1737762600	3.00702196	-0.02	-0.56	3.03071867	3.1016817	2.97519936
1737676200	3.02387295	0.08	2.65	2.94500194	3.036947	2.89777194
1737589800	2.94591894	-0.07	-2.32	3.02576142	3.0552779	2.93333517
1737503400	3.01587418	0.06	1.88	2.96703716	3.05407945	2.9103194
1737417000	2.96008249	0.03	1.13	3.02439954	3.11465587	2.93337149
1737330600	2.92708868	-0.08	-2.62	2.99352119	3.12613198	2.84120853
1737244200	3.00597785	-0.15	-4.87	3.15634756	3.17322579	2.93488771
1737157800	3.15971594	0.16	5.41	3.00219182	3.20091735	3.00219182
1737071400	2.9976613	-0.13	-4.04	3.12783887	3.13682728	2.96622003
1736985000	3.12394389	0.2	6.68	2.92552706	3.15445001	2.89295997
1736898600	2.92845056	0.09	3.07	2.84592971	2.95256491	2.83960151
1736812200	2.84127208	-0.12	-4.08	3.02439954	3.11465587	2.67534062
1736725800	2.962089	-0.02	-0.77	2.97994778	2.99294012	2.92971257
1736639400	2.98518648	0.01	0.46	2.9654029	3.011498	2.92597194
1736553000	2.97140425	0.05	1.87	3.02439954	3.11465587	2.90540755
1736466600	2.91692905	-0.11	-3.52	3.01689105	3.04583554	2.87620884
1736380200	3.02330096	-0.04	-1.40	3.06969567	3.09821344	2.91710156
1736293800	3.06616386	-0.28	-8.39	3.34958017	3.35992138	3.04910405
1736207400	3.34683825	0.04	1.28	3.02439954	3.38993722	3.00810238
1736121000	3.30447471	-0.02	-0.48	3.31892879	3.3312765	3.26968321
1736034600	3.32051765	0.05	1.45	3.2746223	3.33172139	3.24569597
1735948200	3.27306067	0.14	4.60	3.13390378	3.29341624	3.11046128
1735861800	3.12921891	0.09	2.86	3.02439954	3.16931266	3.00810238
1735775400	3.04230373	0.02	0.54	3.02862137	3.05664886	3.00690393
1735689000	3.02599748	-0.02	-0.61	3.04708847	3.12531485	3.00819317
1735602600	3.04446458	-0	-0.05	3.02439954	3.11465587	2.99632666
1735516200	3.0460262	-0.04	-1.18	3.08222497	3.09220301	3.0172179
1735429800	3.08252458	0.06	2.10	3.02288332	3.09153115	3.01776265