Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUST | Cripto | 879,791,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000196 | 1.09% | 0.01814 | 0.01814 | 0.018143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017944 | 0.018224 | 0.017874 | 0.017944 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:08:50 | 4,239.40 | 0.01814 | UST |
Resumen Histórico JASMYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.017994 | -0.000337 | -1.84% | 0.018282 | 0.018454 | 0.017583 | 673,731,799.00 |
| 07 May 2024 | 0.018331 | -0.000803 | -4.20% | 0.019123 | 0.019649 | 0.018243 | 633,238,421.00 |
| 06 May 2024 | 0.019134 | -0.000782 | -3.93% | 0.020013 | 0.020529 | 0.018954 | 830,920,279.00 |
| 05 May 2024 | 0.019916 | 0.001021 | 5.40% | 0.01889 | 0.020511 | 0.018449 | 1,165,295,115.00 |
| 04 May 2024 | 0.018895 | 0.000666 | 3.65% | 0.018337 | 0.019696 | 0.018124 | 732,761,414.00 |
| 03 May 2024 | 0.018229 | 0.001509 | 9.03% | 0.016725 | 0.018547 | 0.016525 | 883,250,923.00 |
| 02 May 2024 | 0.01672 | -0.00000600 | -0.04% | 0.016679 | 0.017067 | 0.015883 | 761,513,101.00 |
| 01 May 2024 | 0.016726 | -0.000295 | -1.73% | 0.016945 | 0.01712 | 0.015258 | 1,098,212,405.00 |
| 30 Abr 2024 | 0.017021 | -0.000999 | -5.54% | 0.017985 | 0.0184 | 0.01619 | 827,842,815.00 |
| 29 Abr 2024 | 0.01802 | -0.000031 | -0.17% | 0.018045 | 0.018343 | 0.017385 | 1,016,694,892.00 |
| 28 Abr 2024 | 0.018051 | -0.000391 | -2.12% | 0.018347 | 0.01881 | 0.017929 | 324,846,193.00 |
| 27 Abr 2024 | 0.018442 | 0.000233 | 1.28% | 0.01822 | 0.018556 | 0.017531 | 446,751,345.00 |
| 26 Abr 2024 | 0.018209 | -0.00074 | -3.91% | 0.01892 | 0.018993 | 0.017926 | 679,535,536.00 |
| 25 Abr 2024 | 0.018949 | -0.000191 | -1.00% | 0.019118 | 0.019412 | 0.0182 | 735,936,092.00 |
| 24 Abr 2024 | 0.01914 | -0.00116 | -5.71% | 0.020265 | 0.021045 | 0.0188 | 881,348,687.00 |
| 23 Abr 2024 | 0.0203 | -0.000412 | -1.99% | 0.020723 | 0.021303 | 0.02004 | 788,944,193.00 |
| 22 Abr 2024 | 0.020712 | 0.000599 | 2.98% | 0.020057 | 0.0215 | 0.019872 | 1,047,476,607.00 |
| 21 Abr 2024 | 0.020113 | 0.000477 | 2.43% | 0.019691 | 0.021346 | 0.019315 | 1,036,180,467.00 |
| 20 Abr 2024 | 0.019636 | 0.001339 | 7.32% | 0.018245 | 0.020 | 0.017971 | 706,143,737.00 |
| 19 Abr 2024 | 0.018297 | -0.000156 | -0.85% | 0.018468 | 0.018932 | 0.016808 | 1,167,507,872.00 |
| 18 Abr 2024 | 0.018453 | 0.000442 | 2.45% | 0.018042 | 0.01882 | 0.017204 | 926,005,840.00 |
| 17 Abr 2024 | 0.018011 | -0.000118 | -0.65% | 0.018103 | 0.019541 | 0.017038 | 1,142,504,804.00 |
| 16 Abr 2024 | 0.018129 | 0.000281 | 1.57% | 0.017854 | 0.018396 | 0.016524 | 1,955,290,916.00 |
| 15 Abr 2024 | 0.017848 | -0.001802 | -9.17% | 0.019377 | 0.020358 | 0.017623 | 1,931,269,347.00 |
| 14 Abr 2024 | 0.01965 | -0.000138 | -0.70% | 0.019712 | 0.0206 | 0.017672 | 3,123,210,440.00 |
| 13 Abr 2024 | 0.019788 | 0.000352 | 1.81% | 0.01942 | 0.0235 | 0.01645 | 5,270,401,889.00 |
| 12 Abr 2024 | 0.019436 | -0.003641 | -15.78% | 0.023095 | 0.02458 | 0.016889 | 3,724,146,336.00 |
| 11 Abr 2024 | 0.023077 | 0.001302 | 5.98% | 0.021977 | 0.026082 | 0.021726 | 5,264,985,182.00 |
| 10 Abr 2024 | 0.021775 | 0.001066 | 5.15% | 0.020733 | 0.022148 | 0.0195 | 1,530,777,782.00 |
| 09 Abr 2024 | 0.020709 | -0.001035 | -4.76% | 0.021749 | 0.02248 | 0.020322 | 1,295,657,193.00 |
