Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JASMYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.033496 | 0.002606 | 8.44% | 0.030875 | 0.0351 | 0.029501 | 3,982,794,139.00 |
| 30 May 2024 | 0.03089 | 0.005576 | 22.03% | 0.025249 | 0.032013 | 0.024267 | 4,619,139,505.00 |
| 29 May 2024 | 0.025314 | -0.000284 | -1.11% | 0.025533 | 0.027188 | 0.024 | 1,619,757,531.00 |
| 28 May 2024 | 0.025598 | -0.000703 | -2.67% | 0.026699 | 0.027272 | 0.025093 | 1,814,756,505.00 |
| 27 May 2024 | 0.026301 | 0.001148 | 4.56% | 0.025147 | 0.028867 | 0.024617 | 3,419,381,255.00 |
| 26 May 2024 | 0.025153 | 0.003653 | 16.99% | 0.02155 | 0.025371 | 0.02155 | 2,749,196,824.00 |
| 25 May 2024 | 0.0215 | 0.000631 | 3.02% | 0.020872 | 0.021748 | 0.020665 | 452,231,189.00 |
| 24 May 2024 | 0.020869 | 0.000177 | 0.86% | 0.020661 | 0.02203 | 0.020344 | 744,469,100.00 |
| 23 May 2024 | 0.020692 | -0.000526 | -2.48% | 0.021237 | 0.022356 | 0.019526 | 1,399,746,873.00 |
| 22 May 2024 | 0.021218 | 0.000432 | 2.08% | 0.020748 | 0.022154 | 0.019935 | 1,305,790,025.00 |
| 21 May 2024 | 0.020786 | -0.000095 | -0.45% | 0.021006 | 0.021215 | 0.019995 | 955,242,527.00 |
| 20 May 2024 | 0.020881 | 0.001266 | 6.45% | 0.01958 | 0.021049 | 0.019196 | 762,022,326.00 |
| 19 May 2024 | 0.019615 | -0.001061 | -5.13% | 0.020745 | 0.021026 | 0.019428 | 621,728,287.00 |
| 18 May 2024 | 0.020676 | 0.000508 | 2.52% | 0.020193 | 0.021 | 0.019492 | 733,023,267.00 |
| 17 May 2024 | 0.020168 | 0.00000900 | 0.04% | 0.02006 | 0.021421 | 0.019468 | 947,856,228.00 |
| 16 May 2024 | 0.020159 | 0.00000600 | 0.03% | 0.020151 | 0.020703 | 0.019351 | 1,021,168,539.00 |
| 15 May 2024 | 0.020153 | 0.002497 | 14.14% | 0.017662 | 0.020495 | 0.017452 | 1,186,160,778.00 |
| 14 May 2024 | 0.017656 | -0.000617 | -3.38% | 0.018313 | 0.019522 | 0.017571 | 798,429,253.00 |
| 13 May 2024 | 0.018273 | 0.000365 | 2.04% | 0.017891 | 0.018763 | 0.017073 | 575,653,268.00 |
| 12 May 2024 | 0.017908 | -0.000039 | -0.22% | 0.017914 | 0.018349 | 0.017629 | 250,419,486.00 |
| 11 May 2024 | 0.017947 | -0.000203 | -1.12% | 0.018118 | 0.018522 | 0.017903 | 285,460,758.00 |
| 10 May 2024 | 0.01815 | -0.001223 | -6.31% | 0.019401 | 0.0197 | 0.017866 | 613,089,274.00 |
| 09 May 2024 | 0.019373 | 0.001379 | 7.66% | 0.017944 | 0.019484 | 0.017736 | 623,072,785.00 |
| 08 May 2024 | 0.017994 | -0.000337 | -1.84% | 0.018282 | 0.018454 | 0.017583 | 673,731,799.00 |
| 07 May 2024 | 0.018331 | -0.000803 | -4.20% | 0.019123 | 0.019649 | 0.018243 | 633,238,421.00 |
| 06 May 2024 | 0.019134 | -0.000782 | -3.93% | 0.020013 | 0.020529 | 0.018954 | 830,920,279.00 |
| 05 May 2024 | 0.019916 | 0.001021 | 5.40% | 0.01889 | 0.020511 | 0.018449 | 1,165,295,115.00 |
| 04 May 2024 | 0.018895 | 0.000666 | 3.65% | 0.018337 | 0.019696 | 0.018124 | 732,761,414.00 |
| 03 May 2024 | 0.018229 | 0.001509 | 9.03% | 0.016725 | 0.018547 | 0.016525 | 883,250,923.00 |
| 02 May 2024 | 0.01672 | -0.00000600 | -0.04% | 0.016679 | 0.017067 | 0.015883 | 761,513,101.00 |
| 01 May 2024 | 0.016726 | -0.000295 | -1.73% | 0.016945 | 0.01712 | 0.015258 | 1,098,212,405.00 |
| 30 Abr 2024 | 0.017021 | -0.000999 | -5.54% | 0.017985 | 0.0184 | 0.01619 | 827,842,815.00 |
| 29 Abr 2024 | 0.01802 | -0.000031 | -0.17% | 0.018045 | 0.018343 | 0.017385 | 1,016,694,892.00 |
| 28 Abr 2024 | 0.018051 | -0.000391 | -2.12% | 0.018347 | 0.01881 | 0.017929 | 324,846,193.00 |
| 27 Abr 2024 | 0.018442 | 0.000233 | 1.28% | 0.01822 | 0.018556 | 0.017531 | 446,751,345.00 |
| 26 Abr 2024 | 0.018209 | -0.00074 | -3.91% | 0.01892 | 0.018993 | 0.017926 | 679,535,536.00 |
| 25 Abr 2024 | 0.018949 | -0.000191 | -1.00% | 0.019118 | 0.019412 | 0.0182 | 735,936,092.00 |
| 24 Abr 2024 | 0.01914 | -0.00116 | -5.71% | 0.020265 | 0.021045 | 0.0188 | 881,348,687.00 |
| 23 Abr 2024 | 0.0203 | -0.000412 | -1.99% | 0.020723 | 0.021303 | 0.02004 | 788,944,193.00 |
| 22 Abr 2024 | 0.020712 | 0.000599 | 2.98% | 0.020057 | 0.0215 | 0.019872 | 1,047,476,607.00 |
| 21 Abr 2024 | 0.020113 | 0.000477 | 2.43% | 0.019691 | 0.021346 | 0.019315 | 1,036,180,467.00 |
| 20 Abr 2024 | 0.019636 | 0.001339 | 7.32% | 0.018245 | 0.020 | 0.017971 | 706,143,737.00 |
| 19 Abr 2024 | 0.018297 | -0.000156 | -0.85% | 0.018468 | 0.018932 | 0.016808 | 1,167,507,872.00 |
| 18 Abr 2024 | 0.018453 | 0.000442 | 2.45% | 0.018042 | 0.01882 | 0.017204 | 926,005,840.00 |
| 17 Abr 2024 | 0.018011 | -0.000118 | -0.65% | 0.018103 | 0.019541 | 0.017038 | 1,142,504,804.00 |
| 16 Abr 2024 | 0.018129 | 0.000281 | 1.57% | 0.017854 | 0.018396 | 0.016524 | 1,955,290,916.00 |
| 15 Abr 2024 | 0.017848 | -0.001802 | -9.17% | 0.019377 | 0.020358 | 0.017623 | 1,931,269,347.00 |
| 14 Abr 2024 | 0.01965 | -0.000138 | -0.70% | 0.019712 | 0.0206 | 0.017672 | 3,123,210,440.00 |
| 13 Abr 2024 | 0.019788 | 0.000352 | 1.81% | 0.01942 | 0.0235 | 0.01645 | 5,270,401,889.00 |
| 12 Abr 2024 | 0.019436 | -0.003641 | -15.78% | 0.023095 | 0.02458 | 0.016889 | 3,724,146,336.00 |
| 11 Abr 2024 | 0.023077 | 0.001302 | 5.98% | 0.021977 | 0.026082 | 0.021726 | 5,264,985,182.00 |
| 10 Abr 2024 | 0.021775 | 0.001066 | 5.15% | 0.020733 | 0.022148 | 0.0195 | 1,530,777,782.00 |
| 09 Abr 2024 | 0.020709 | -0.001035 | -4.76% | 0.021749 | 0.02248 | 0.020322 | 1,295,657,193.00 |
| 08 Abr 2024 | 0.021744 | 0.001796 | 9.00% | 0.019968 | 0.022699 | 0.019593 | 2,125,491,682.00 |
| 07 Abr 2024 | 0.019948 | 0.000736 | 3.83% | 0.019209 | 0.020507 | 0.01917 | 787,406,423.00 |
| 06 Abr 2024 | 0.019212 | 0.000192 | 1.01% | 0.018956 | 0.019455 | 0.018738 | 429,359,255.00 |
| 05 Abr 2024 | 0.01902 | -0.000175 | -0.91% | 0.019193 | 0.019254 | 0.017929 | 683,001,102.00 |
| 04 Abr 2024 | 0.019195 | 0.000343 | 1.82% | 0.018779 | 0.01992 | 0.01839 | 744,729,999.00 |
| 03 Abr 2024 | 0.018852 | -0.00018 | -0.95% | 0.018927 | 0.019771 | 0.01818 | 901,685,486.00 |
| 02 Abr 2024 | 0.019032 | -0.00163 | -7.89% | 0.020566 | 0.020691 | 0.018586 | 1,148,506,096.00 |
| 01 Abr 2024 | 0.020662 | -0.00113 | -5.19% | 0.021755 | 0.021956 | 0.019982 | 812,369,219.00 |
| 31 Mar 2024 | 0.021792 | 0.000682 | 3.23% | 0.021123 | 0.022509 | 0.021048 | 919,807,229.00 |
| 30 Mar 2024 | 0.02111 | 0.000157 | 0.75% | 0.020914 | 0.021979 | 0.02062 | 714,099,148.00 |
| 29 Mar 2024 | 0.020953 | -0.000679 | -3.14% | 0.02166 | 0.022225 | 0.0206 | 771,862,176.00 |
| 28 Mar 2024 | 0.021632 | 0.000278 | 1.30% | 0.021361 | 0.022556 | 0.020527 | 1,017,141,222.00 |
| 27 Mar 2024 | 0.021354 | -0.001038 | -4.64% | 0.022401 | 0.023293 | 0.020822 | 1,364,720,357.00 |
| 26 Mar 2024 | 0.022392 | 0.000898 | 4.18% | 0.021567 | 0.024401 | 0.021506 | 2,656,023,595.00 |
| 25 Mar 2024 | 0.021494 | 0.000414 | 1.96% | 0.021007 | 0.021998 | 0.020618 | 1,991,587,118.00 |
| 24 Mar 2024 | 0.02108 | 0.000599 | 2.92% | 0.0204 | 0.0215 | 0.020043 | 1,132,412,142.00 |
| 23 Mar 2024 | 0.020481 | -0.000275 | -1.32% | 0.020883 | 0.021439 | 0.020452 | 1,288,246,527.00 |
| 22 Mar 2024 | 0.020756 | -0.000213 | -1.02% | 0.021083 | 0.022891 | 0.020287 | 3,074,109,852.00 |
| 21 Mar 2024 | 0.020969 | 0.002275 | 12.17% | 0.018715 | 0.022887 | 0.018676 | 4,602,393,135.00 |
| 20 Mar 2024 | 0.018694 | 0.001115 | 6.34% | 0.01766 | 0.018999 | 0.016394 | 1,894,771,092.00 |
| 19 Mar 2024 | 0.017579 | 0.000062 | 0.35% | 0.017543 | 0.019261 | 0.015348 | 2,378,022,509.00 |
| 18 Mar 2024 | 0.017517 | -0.001311 | -6.96% | 0.018783 | 0.019144 | 0.017069 | 1,793,233,608.00 |
| 17 Mar 2024 | 0.018828 | 0.001524 | 8.81% | 0.017606 | 0.019829 | 0.016668 | 1,869,952,733.00 |
| 16 Mar 2024 | 0.017304 | -0.002027 | -10.49% | 0.019298 | 0.019372 | 0.016804 | 1,409,745,101.00 |
| 15 Mar 2024 | 0.019331 | -0.000423 | -2.14% | 0.019805 | 0.020 | 0.017115 | 2,327,778,427.00 |
| 14 Mar 2024 | 0.019754 | -0.000942 | -4.55% | 0.02064 | 0.020954 | 0.01853 | 1,227,632,101.00 |
| 13 Mar 2024 | 0.020696 | -0.000156 | -0.75% | 0.020817 | 0.021702 | 0.020017 | 1,330,175,434.00 |
| 12 Mar 2024 | 0.020852 | -0.001258 | -5.69% | 0.021991 | 0.022446 | 0.019298 | 1,531,384,433.00 |
| 11 Mar 2024 | 0.02211 | 0.000324 | 1.49% | 0.021685 | 0.023194 | 0.020982 | 2,888,270,871.00 |
| 10 Mar 2024 | 0.021786 | -0.001291 | -5.59% | 0.023209 | 0.025333 | 0.021411 | 2,474,155,413.00 |
| 09 Mar 2024 | 0.023077 | 0.001219 | 5.58% | 0.021693 | 0.024421 | 0.021197 | 2,900,717,843.00 |
| 08 Mar 2024 | 0.021858 | 0.000322 | 1.50% | 0.021504 | 0.022409 | 0.020 | 2,000,799,318.00 |
| 07 Mar 2024 | 0.021536 | 0.000301 | 1.42% | 0.021154 | 0.023388 | 0.019832 | 3,169,380,247.00 |
| 06 Mar 2024 | 0.021235 | -0.000714 | -3.25% | 0.022707 | 0.02319 | 0.020623 | 2,705,576,641.00 |
| 05 Mar 2024 | 0.021949 | -0.00143 | -6.12% | 0.023216 | 0.023672 | 0.015878 | 3,895,136,883.00 |
| 04 Mar 2024 | 0.023379 | -0.001137 | -4.64% | 0.024892 | 0.027493 | 0.022993 | 4,326,049,823.00 |
| 03 Mar 2024 | 0.024516 | 0.004034 | 19.70% | 0.020417 | 0.024544 | 0.020226 | 4,636,698,286.00 |
| 02 Mar 2024 | 0.020482 | -0.000166 | -0.80% | 0.020712 | 0.022122 | 0.019713 | 3,594,980,219.00 |
![Logo de BoringDAO [OLD] (BORETH).](/common/images/company/COIN_BORUSD.png){kind=small}
