ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JasmyCoinJASMY
US$ 0.04346
-0.00092
(
-2.07%
)
Información
Rango Rango 56
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04343
Intercambio
GDAX
Preguntar
US$ 0.04345
Última hora de transacción
14:52:38
Volumen (24 horas)
$ 168,717,965
Último tamaño de operación
30.00
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.04346
Capacidad de mercado totalmente diluida
US$ 2,173,000,000
Fecha de Génesis
25/12/2019
Rango de días 0.04236-0.04539
Rango de 52 semanas 0.00452-0.0594
Suministro circulante 48,419,999,999 / 50,000,000,000
96.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04332Binance743161837.1/cdn/crypto/logos/exchanges/BINA.png$ 32,517,104.281734015172JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT49.4197042294Recientemente
0.04346Coinbase664078919/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,144,128.001734015174JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD44.1607495482Recientemente
0.041348Bitvavo33070807.3402/cdn/crypto/logos/exchanges/BITV.png€ 1,372,106.091734015174JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR3https://account.bitvavo.com/markets/JASMY-EUR2.19918385982Recientemente
0.043059Gate.io24000470.2/cdn/crypto/logos/exchanges/GATE.png$ 1,053,124.951734014895JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT4https://gate.io/trade/JASMY_USDT1.59601324966Recientemente
0.043078DigiFinex12276490.4/cdn/crypto/logos/exchanges/DGFX.png$ 537,466.221734014890JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT5https://www.digifinex.com/en-ww/trade/USDT/JASMY0.816377394876Recientemente
0.0435Kucoin10053641.4447/cdn/crypto/logos/exchanges/KUCN.png$ 440,142.431734014699JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT6https://trade.kucoin.com/JASMY-USDT0.6685596081798 minutos hace
0.04302Kraken7436835.52334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 325,471.961734014951JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD7https://trade.kraken.com/markets/kraken/JASMY/USD0.494543979008Recientemente
0.04304Coinbase4789339/cdn/crypto/logos/exchanges/GDAX.png$ 210,037.291734015174JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT8https://pro.coinbase.com/trade/JASMY-USDT0.318487447846Recientemente
0.04354LBank3108050.4/cdn/crypto/logos/exchanges/LBNK.png$ 136,351.141734013856JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT9https://www.lbank.info/exchange/jasmy/usdt0.20668301819422 minutos hace
0.043008Crypto.com660510/cdn/crypto/logos/exchanges/CRTO.png$ 29,027.641734011749JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT10https://crypto.com/exchange/trade/JASMY_USDT0.043923419114157 minutos hace
0.043771HTX601064.285649/cdn/crypto/logos/exchanges/HUOB.png$ 26,484.901734015171JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT11https://www.huobi.com/en-us/exchange/jasmy_usdt0.0399703237394Recientemente
0.04344LATOKEN339888.16/cdn/crypto/logos/exchanges/LATK.png$ 14,862.191734014604JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT12https://exchange.latoken.com/exchange/JASMY-USDT0.022602307464810 minutos hace
1.092E-5Gate.io198522.76/cdn/crypto/logos/exchanges/GATE.pngETH 2.221734014895JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH13https://gate.io/trade/JASMY_ETH0.0132016144966Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC14https://crypto.com/exchange/trade/JASMY_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH15https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
0.045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734015158JASMY/USDhttps://cex.io/jasmy-usdUSD16https://cex.io/jasmy-usd0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT17https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734014580JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC18https://hitbtc.com/JASMY-to-BTC010 minutos hace
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734015086JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT19https://www.bibox.com/en/exchange/basic/JASMY_USDT0Recientemente
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733961740JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR20https://www.binance.com/en/trade/JASMY_EUR015 horas hace
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733961737JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH21https://www.binance.com/en/trade/JASMY_ETH015 horas hace
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733961722JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT22https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec015 horas hace
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH23https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec015 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT24https://hitbtc.com/JASMY-to-USDT0-
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH25https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec015 horas hace
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733961737JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.040050.003418.514357053680.036030.05942448795852.3CX
40.020150.02331115.6823821340.01920.05941511370307.1CX
120.020460.023112.4144672530.015550.0594791456263.205CX
260.034860.008624.67010900750.015520.0594782016616.738CX
520.005690.03777663.7961335680.004520.0594953708729.197CX
1560.10171-0.05825-57.27067151710.002730.1178812110025.999CX
26000004.728334652434086.276CX

Acerca de JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Chat de Cripto

Ver Posts
chklingon
Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.
👍️0
charliewho
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
👍️0
chklingon
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot... True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million! Mostrar más
👍️0
RD2012
You are most definitely on some sort of hallucinogen
👍️0
charliewho
Don't be salty it's up 30% up over your exit price. 
👍️0
chklingon
Yeah...... good luck with that.....
👍️0
LowFloatLopes
If this hits $1 I'll retire from trading lol and travel the world for ever 
👍️0
thistraderknowsall
WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!
👍️0
charliewho
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
👍️0
chklingon
To each their own. I have had problems in the past with greed. I am good.
👍️0
charliewho
But will you be back in higher or lower?  I already owe the government a shit ton at the moment, no need to add to it at this point. 
👍️0
LowFloatLopes
Blue skies on a cloudy day 
👍 1
chklingon
Fair enough. I needed to take out profits. I will be back in.....
👍️0
chklingon
Good luck with that dollar, but hey, it is not impossible....
👍️0
charliewho
I'm sure as shit not in this for .04 cents 😂🙄
👍️0
LowFloatLopes
In at .0080, 018, 026 lol I'll take profits at $1 
👍️0
chklingon
Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.
👍️0
chklingon
$17? ROFL..... we can't even get close to $1 at this point.....
👍️0
charliewho
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck  Mostrar más
👍️0
mikesmith3
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Mostrar más
👍️0
chklingon
Sweet!
👍 1
LowFloatLopes
Boom!!! Lfg 
👍️0
chklingon
Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....
👍️0
chklingon
Geaux Jasmy!
👍️0
chklingon
Beaux Jasmine!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610000.044450.0046511.680.039810.046840.038221904764007
17338746000.0398-0.00224-5.330.041660.0440.036181577790929
17337882000.04204-0.00817-16.270.050060.050060.036032181061963
17337018000.050210.000911.850.049220.0510.046121087592350
17336154000.0493-0.00163-3.200.051060.0520.047371447235219
17335290000.05093-0.00638-11.130.057240.0590.048163310176244
17334426000.057310.0171742.780.040050.05940.039115632950251
17333562000.040140.000110.270.040680.04280.038021468566186
17332698000.040030.0086527.570.030910.043310.030854112394720
17331834000.031380.001635.480.029540.03240.028561610674133
17330970000.029750.000481.640.028740.029760.02762922282422
17330106000.029270.002298.490.026820.029960.026151104506279
17329242000.026980.001254.860.025630.027720.02485794862177
17328378000.02573-1.0E-5-0.040.025550.026170.02428680823947
17327514000.025740.002118.930.023540.026530.02323735015230
17326650000.02363-0.00056-2.320.023940.024950.02236884403322
17325786000.02419-0.00206-7.850.026060.026460.0236991158610
17324922000.026250.00062.340.026230.02760.023881489230229
17324058000.025650.0051825.310.020580.030.02052932764716
17323194000.02047-0.00011-0.530.020550.0210.0195853896041
17322330000.020580.000673.370.019730.021060.0192884308338
17321466000.01991-0.00108-5.150.021060.02440.01949974962790
17320602000.02099-0.00099-4.500.021940.022360.0206706534862
17319738000.021980.000833.920.021040.022260.02072734771838
17318874000.02115-0.00132-5.870.022660.023210.02065618665345
17318010000.022470.001698.130.020640.022910.02042945453601
17317146000.020780.000412.010.020370.02120.0198558681358
17316282000.020370.000150.740.020150.023470.019671172841475
17315418000.02022-0.00096-4.530.021010.021720.018931186674094
17314554000.02118-0.0026-10.930.023510.02380.019881100051648
17313690000.023780.001235.450.02260.023880.02182821530248
17312826000.022550.001476.970.020860.024740.020621025690389
17311962000.021080.000733.590.020310.021140.0198400495407
17311098000.02035-0.00056-2.680.021020.021340.0198497212743
17310234000.020915.0E-50.240.020910.022390.02049744766125
17309370000.020860.0033619.200.017660.021410.01755895357337
17308506000.01750.001126.840.016520.017710.01645337643588
17307642000.01638-0.00053-3.130.016910.017250.01597398823740
17306778000.01691-0.0003-1.740.01730.017350.01555296753414
17305914000.01721-0.00029-1.660.017560.017770.01705111885983
17305050000.0175-0.00024-1.350.017660.018370.01718268563633
17304186000.01774-0.00111-5.890.018870.01890.01738307087156
17303322000.01885-8.0E-5-0.420.019120.019140.01847213521816
17302458000.018930.000623.390.018150.019360.01814336891590
17301594000.018310.000623.500.017690.018770.0173563937654
17300730000.017690.000573.330.017140.017840.01707164595908
17299866000.017120.000352.090.01690.017550.01651368289914
17299002000.01677-0.00222-11.690.019120.019130.0165399672635
17298138000.018990.000180.960.018770.019490.01861248909786
17297274000.01881-0.00078-3.980.019620.019650.01803345088224
17296410000.01959-0.00023-1.160.019970.020370.01923233936977
17295546000.01982-0.00012-0.600.020050.020520.0192483172369
17294682000.019940.000673.480.01930.019990.0189238697944
17293818000.019273.0E-50.160.01930.019760.019114168168
17292954000.019240.000351.850.018850.019430.01878312817662
17292090000.01889-0.00087-4.400.019850.020150.01857133545955
17291226000.01976-0.00032-1.590.020660.02280.01937266326235
17290362000.02008-0.00058-2.810.020710.02110.01952362495667
17289498000.020660.001698.910.019070.020710.01865424189278
17288634000.01897-0.00043-2.220.019440.019490.01849238691483
17287770000.01940.000211.090.019240.019620.01905186403416
17286906000.019190.000573.060.018620.019530.01835335410785
17286042000.018620.000150.810.018430.018880.01785314423611
17285178000.01847-0.00047-2.480.018950.019310.01819348454594
17284314000.01894-0.00038-1.970.01930.019650.01862401188532
17283450000.01932-0.00066-3.300.019970.02070.01923519833369
17282586000.019980.000432.200.01950.02010.01922231210413
17281722000.01955-0.00028-1.410.019890.020190.01906264850683
17280858000.019830.000814.260.019050.020140.01891445263527
17279994000.01902-0.00025-1.300.019340.019780.01844431900344
17279130000.01927-0.00065-3.260.019850.020660.0188616940863
17278266000.01992-0.00167-7.740.021750.022660.0188701870048
17277402000.02159-0.00209-8.830.023870.024080.02147445384652
17276538000.02368-0.00034-1.420.024050.024250.02293383702108
17275674000.02402-0.00045-1.840.024520.025360.02353648423044
17274810000.024470.001375.930.023160.02550.02308921420153
17273946000.02310.000984.430.022210.02390.02188716870236
17273082000.02212-0.00089-3.870.023030.023480.02209410514881
17272218000.023010.000783.510.022430.023460.02168706462425
17271354000.022230.001366.520.020820.022430.02035442121953
17270490000.02087-0.00048-2.250.021310.021350.02011335959942
17269626000.021350.000381.810.021090.021380.02063179468923
17268762000.02097-0.00014-0.660.021170.021850.02061439322370
17267898000.021110.000954.710.020460.021450.02012572353979
17267034000.020160.00042.020.019710.020310.01883408694192
17266170000.019760.00052.600.019240.020090.01897328476805
17265306000.01926-0.00051-2.580.019670.019740.01878350302101
17264442000.01977-0.00075-3.650.020540.020730.01956268570171
17263578000.02052-0.00054-2.560.021110.021650.02032394952936
17262714000.021060.000974.830.020080.021180.01955488828086
17261850000.020099.0E-50.450.019960.020320.01969354322956

Su Consulta Reciente

Delayed Upgrade Clock