Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03959 | Coinbase | 91934227 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,592,103.41 | 1736129932 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 1 | https://pro.coinbase.com/trade/JASMY-USD | 54.2981372444 | Recientemente |
| 0.03961 | Binance | 69371780.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,718,415.59 | 1736129934 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 2 | https://www.binance.com/en/trade/JASMY_USDT | 40.9723189903 | Recientemente |
| 0.039496 | Kucoin | 2347467.1677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91,261.36 | 1736129746 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 3 | https://trade.kucoin.com/JASMY-USDT | 1.38645963106 | Recientemente |
| 0.03946 | Gate.io | 1768498.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,955.69 | 1736129132 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 1.04450933144 | 13 minutos hace |
| 0.038409 | Bitvavo | 1667775.7204 | /cdn/crypto/logos/exchanges/BITV.png | € 63,224.09 | 1736129937 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 5 | https://account.bitvavo.com/markets/JASMY-EUR | 0.985020681791 | Recientemente |
| 0.039761 | DigiFinex | 1332003.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,115.06 | 1736129682 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.786707274349 | Recientemente |
| 0.039618 | HTX | 231774.518541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,056.72 | 1736129936 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.136890525196 | Recientemente |
| 0.03975 | LBank | 223793.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,755.88 | 1736129930 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 8 | https://www.lbank.info/exchange/jasmy/usdt | 0.132176603693 | Recientemente |
| 0.03961 | Coinbase | 210195 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,291.76 | 1736129932 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 9 | https://pro.coinbase.com/trade/JASMY-USDT | 0.124145243078 | Recientemente |
| 0.03975 | Kraken | 149377.196395 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,837.11 | 1736129449 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 10 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.0882250688965 | 8 minutos hace |
| 0.03941 | LATOKEN | 47355.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,841.97 | 1736129075 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0279692065488 | 14 minutos hace |
| 0.039312 | Crypto.com | 25990 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,012.86 | 1736128562 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 12 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0153501979952 | 23 minutos hace |
| 1.076E-5 | Gate.io | 3538.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037790 | 1736129133 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.0020900012173 | 13 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 0.045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736129861 | JASMY/USD | https://cex.io/jasmy-usd | USD | 15 | https://cex.io/jasmy-usd | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 17 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736121742 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 18 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 2 horas hace |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 19 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 2 horas hace |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736121722 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 20 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 2 horas hace |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736129595 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 6 minutos hace |
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736121721 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 22 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 2 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 23 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1736121742 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 24 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 2 horas hace |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736121720 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 25 | https://hitbtc.com/JASMY-to-BTC | 0 | 2 horas hace |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736121763 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.03887 | -0.00105 | -2.63 | 0.03966 | 0.04008 | 0.03719 | 664607830 |
| 1736034600 | 0.03992 | 0.00274 | 7.37 | 0.03715 | 0.04085 | 0.03651 | 799536832 |
| 1735948200 | 0.03718 | 0.00249 | 7.18 | 0.03471 | 0.03784 | 0.03365 | 612578585 |
| 1735861800 | 0.03469 | 0.00066 | 1.94 | 0.03422 | 0.03636 | 0.03395 | 710031862 |
| 1735775400 | 0.03403 | 0.00234 | 7.38 | 0.03179 | 0.03426 | 0.03117 | 418245132 |
| 1735689000 | 0.03169 | -0.00058 | -1.80 | 0.03225 | 0.03362 | 0.03145 | 414235426 |
| 1735602600 | 0.03227 | -0.00111 | -3.33 | 0.03309 | 0.03425 | 0.03137 | 737102392 |
| 1735516200 | 0.03338 | -0.00207 | -5.84 | 0.03531 | 0.03539 | 0.03286 | 383966964 |
| 1735429800 | 0.03545 | 0.00107 | 3.11 | 0.03461 | 0.03598 | 0.03343 | 401798905 |
| 1735343400 | 0.03438 | -0.00119 | -3.35 | 0.03575 | 0.03752 | 0.03408 | 545727257 |
| 1735257000 | 0.03557 | -0.00323 | -8.32 | 0.03916 | 0.03938 | 0.035 | 509070280 |
| 1735170600 | 0.0388 | -0.00057 | -1.45 | 0.0394 | 0.04095 | 0.038 | 668142672 |
| 1735084200 | 0.03937 | 0.00404 | 11.44 | 0.03552 | 0.0397 | 0.03433 | 846421952 |
| 1734997800 | 0.03533 | 0.0025 | 7.61 | 0.03278 | 0.03584 | 0.03172 | 900933177 |
| 1734911400 | 0.03283 | 0.00032 | 0.98 | 0.03228 | 0.03447 | 0.03164 | 516777756 |
| 1734825000 | 0.03251 | -0.00265 | -7.54 | 0.03523 | 0.03783 | 0.03193 | 697416858 |
| 1734738600 | 0.03516 | 0.00115 | 3.38 | 0.03371 | 0.03557 | 0.028 | 1332480598 |
| 1734652200 | 0.03401 | -0.00328 | -8.80 | 0.03698 | 0.03839 | 0.03227 | 1116065581 |
| 1734565800 | 0.03729 | -0.00485 | -11.51 | 0.0421 | 0.0427 | 0.03649 | 813954081 |
| 1734479400 | 0.04214 | -0.00245 | -5.49 | 0.0445 | 0.04472 | 0.04136 | 639769135 |
| 1734393000 | 0.04459 | -0.00168 | -3.63 | 0.04575 | 0.04758 | 0.04365 | 628531849 |
| 1734306600 | 0.04627 | 0.00264 | 6.05 | 0.04367 | 0.04792 | 0.04292 | 824999533 |
| 1734220200 | 0.04363 | -0.00302 | -6.47 | 0.04706 | 0.04711 | 0.04263 | 710402108 |
| 1734133800 | 0.04665 | 0.0047 | 11.20 | 0.04209 | 0.04881 | 0.04146 | 1513940997 |
| 1734047400 | 0.04195 | -0.0025 | -5.62 | 0.04392 | 0.04539 | 0.04114 | 1099399413 |
| 1733961000 | 0.04445 | 0.00465 | 11.68 | 0.03981 | 0.04684 | 0.03822 | 1904764007 |
| 1733874600 | 0.0398 | -0.00224 | -5.33 | 0.04166 | 0.044 | 0.03618 | 1577790929 |
| 1733788200 | 0.04204 | -0.00817 | -16.27 | 0.05006 | 0.05006 | 0.03603 | 2181061963 |
| 1733701800 | 0.05021 | 0.00091 | 1.85 | 0.04922 | 0.051 | 0.04612 | 1087592350 |
| 1733615400 | 0.0493 | -0.00163 | -3.20 | 0.05106 | 0.052 | 0.04737 | 1447235219 |
| 1733529000 | 0.05093 | -0.00638 | -11.13 | 0.05724 | 0.059 | 0.04816 | 3310176244 |
| 1733442600 | 0.05731 | 0.01717 | 42.78 | 0.04005 | 0.0594 | 0.03911 | 5632950251 |
| 1733356200 | 0.04014 | 0.00011 | 0.27 | 0.04068 | 0.0428 | 0.03802 | 1468566186 |
| 1733269800 | 0.04003 | 0.00865 | 27.57 | 0.03091 | 0.04331 | 0.03085 | 4112394720 |
| 1733183400 | 0.03138 | 0.00163 | 5.48 | 0.02954 | 0.0324 | 0.02856 | 1610674133 |
| 1733097000 | 0.02975 | 0.00048 | 1.64 | 0.02874 | 0.02976 | 0.02762 | 922282422 |
| 1733010600 | 0.02927 | 0.00229 | 8.49 | 0.02682 | 0.02996 | 0.02615 | 1104506279 |
| 1732924200 | 0.02698 | 0.00125 | 4.86 | 0.02563 | 0.02772 | 0.02485 | 794862177 |
| 1732837800 | 0.02573 | -1.0E-5 | -0.04 | 0.02555 | 0.02617 | 0.02428 | 680823947 |
| 1732751400 | 0.02574 | 0.00211 | 8.93 | 0.02354 | 0.02653 | 0.02323 | 735015230 |
| 1732665000 | 0.02363 | -0.00056 | -2.32 | 0.02394 | 0.02495 | 0.02236 | 884403322 |
| 1732578600 | 0.02419 | -0.00206 | -7.85 | 0.02606 | 0.02646 | 0.0236 | 991158610 |
| 1732492200 | 0.02625 | 0.0006 | 2.34 | 0.02623 | 0.0276 | 0.02388 | 1489230229 |
| 1732405800 | 0.02565 | 0.00518 | 25.31 | 0.02058 | 0.03 | 0.0205 | 2932764716 |
| 1732319400 | 0.02047 | -0.00011 | -0.53 | 0.02055 | 0.021 | 0.0195 | 853896041 |
| 1732233000 | 0.02058 | 0.00067 | 3.37 | 0.01973 | 0.02106 | 0.0192 | 884308338 |
| 1732146600 | 0.01991 | -0.00108 | -5.15 | 0.02106 | 0.0244 | 0.01949 | 974962790 |
| 1732060200 | 0.02099 | -0.00099 | -4.50 | 0.02194 | 0.02236 | 0.0206 | 706534862 |
| 1731973800 | 0.02198 | 0.00083 | 3.92 | 0.02104 | 0.02226 | 0.02072 | 734771838 |
| 1731887400 | 0.02115 | -0.00132 | -5.87 | 0.02266 | 0.02321 | 0.02065 | 618665345 |
| 1731801000 | 0.02247 | 0.00169 | 8.13 | 0.02064 | 0.02291 | 0.02042 | 945453601 |
| 1731714600 | 0.02078 | 0.00041 | 2.01 | 0.02037 | 0.0212 | 0.0198 | 558681358 |
| 1731628200 | 0.02037 | 0.00015 | 0.74 | 0.02015 | 0.02347 | 0.01967 | 1172841475 |
| 1731541800 | 0.02022 | -0.00096 | -4.53 | 0.02101 | 0.02172 | 0.01893 | 1186674094 |
| 1731455400 | 0.02118 | -0.0026 | -10.93 | 0.02351 | 0.0238 | 0.01988 | 1100051648 |
| 1731369000 | 0.02378 | 0.00123 | 5.45 | 0.0226 | 0.02388 | 0.02182 | 821530248 |
| 1731282600 | 0.02255 | 0.00147 | 6.97 | 0.02086 | 0.02474 | 0.02062 | 1025690389 |
| 1731196200 | 0.02108 | 0.00073 | 3.59 | 0.02031 | 0.02114 | 0.0198 | 400495407 |
| 1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
| 1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
| 1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
| 1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
| 1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
| 1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
| 1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
| 1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
| 1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
| 1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
| 1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
| 1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
| 1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
| 1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
| 1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
| 1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
| 1729727400 | 0.01881 | -0.00078 | -3.98 | 0.01962 | 0.01965 | 0.01803 | 345088224 |
| 1729641000 | 0.01959 | -0.00023 | -1.16 | 0.01997 | 0.02037 | 0.01923 | 233936977 |
| 1729554600 | 0.01982 | -0.00012 | -0.60 | 0.02005 | 0.02052 | 0.0192 | 483172369 |
| 1729468200 | 0.01994 | 0.00067 | 3.48 | 0.0193 | 0.01999 | 0.0189 | 238697944 |
| 1729381800 | 0.01927 | 3.0E-5 | 0.16 | 0.0193 | 0.01976 | 0.019 | 114168168 |
| 1729295400 | 0.01924 | 0.00035 | 1.85 | 0.01885 | 0.01943 | 0.01878 | 312817662 |
| 1729209000 | 0.01889 | -0.00087 | -4.40 | 0.01985 | 0.02015 | 0.01857 | 133545955 |
| 1729122600 | 0.01976 | -0.00032 | -1.59 | 0.02066 | 0.0228 | 0.01937 | 266326235 |
| 1729036200 | 0.02008 | -0.00058 | -2.81 | 0.02071 | 0.0211 | 0.01952 | 362495667 |
| 1728949800 | 0.02066 | 0.00169 | 8.91 | 0.01907 | 0.02071 | 0.01865 | 424189278 |
| 1728863400 | 0.01897 | -0.00043 | -2.22 | 0.01944 | 0.01949 | 0.01849 | 238691483 |
| 1728777000 | 0.0194 | 0.00021 | 1.09 | 0.01924 | 0.01962 | 0.01905 | 186403416 |
| 1728690600 | 0.01919 | 0.00057 | 3.06 | 0.01862 | 0.01953 | 0.01835 | 335410785 |
| 1728604200 | 0.01862 | 0.00015 | 0.81 | 0.01843 | 0.01888 | 0.01785 | 314423611 |
| 1728517800 | 0.01847 | -0.00047 | -2.48 | 0.01895 | 0.01931 | 0.01819 | 348454594 |
| 1728431400 | 0.01894 | -0.00038 | -1.97 | 0.0193 | 0.01965 | 0.01862 | 401188532 |
| 1728345000 | 0.01932 | -0.00066 | -3.30 | 0.01997 | 0.0207 | 0.01923 | 519833369 |
| 1728258600 | 0.01998 | 0.00043 | 2.20 | 0.0195 | 0.0201 | 0.01922 | 231210413 |
| 1728172200 | 0.01955 | -0.00028 | -1.41 | 0.01989 | 0.02019 | 0.01906 | 264850683 |
|
JASMY/BTC 0.00000017 BTC
+0.00%
|
JASMY/EUR 0.038409 €
+2.19%
|
|
JASMY/USD $ 0.039590
+2.38%
|
JASMY/GBP £ 0.013490
+0.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
