JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 694

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004977

Intercambio

GDAX

Preguntar

US$ 0.004999

Última hora de transacción

02:25:47

Volumen (24 horas)

$ 4,900

Último tamaño de operación

4,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00547

Capacidad de mercado totalmente diluida

US$ 2,202,000

Fecha de Génesis

15/8/2020

Rango de días 0.002202-0.002202

Rango de 52 semanas 0.00000000-0.005891

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5065	Kucoin	1182833.623	/cdn/crypto/logos/exchanges/KUCN.png	$ 575,265.59	1741700201	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	11 minutos hace
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741651331	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	14 horas hace
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002202	0	0	0.002202	0.002202	3289832	CX
4	0.002202	0	0	0.002202	0.002202	2056145	CX
12	0.002202	0	0	0.002202	0.005891	2056145	CX
26	0.002202	0	0	0.002202	0.005891	1708182	CX
52	0	0	0	0	0.005891	1730307.81421	CX
156	0.0144665	-0.0122645	-84.7786264819	0.002038	0.027029	32364630.2587	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	27045797.0995	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741650600	0.002202	0	0	0	11514412
1741564200	0.002202	0.002202	0.002202	0.002202	0
1741477800	0.002202	0.002202	0.002202	0.002202	0
1741391400	0.002202	0	0	0	11514412
1741305000	0.002202	0.002202	0.002202	0.002202	0
1741218600	0.002202	0.002202	0.002202	0.002202	0
1741132200	0.002202	0.002202	0.002202	0.002202	0
1741045800	0.002202	0	0	0	11514412
1740959400	0.002202	0.002202	0.002202	0.002202	0
1740873000	0.002202	0.002202	0.002202	0.002202	0
1740786600	0.002202	0.002202	0.002202	0.002202	0
1740700200	0.002202	0.002202	0.002202	0.002202	0
1740613800	0.002202	0.002202	0.002202	0.002202	0
1740527400	0.002202	0.002202	0.002202	0.002202	0
1740441000	0.002202	0	0	0	11514412
1740354600	0.002202	0.002202	0.002202	0.002202	0
1740268200	0.002202	0.002202	0.002202	0.002202	0
1740181800	0.002202	0.002202	0.002202	0.002202	0
1740095400	0.002202	0.002202	0.002202	0.002202	0
1740009000	0.002202	0.002202	0.002202	0.002202	0
1739922600	0.002202	0.002202	0.002202	0.002202	0
1739836200	0.002202	0	0	0	11514412
1739749800	0.002202	0.002202	0.002202	0.002202	0
1739663400	0.002202	0.002202	0.002202	0.002202	0
1739577000	0.002202	0.002202	0.002202	0.002202	0
1739490600	0.002202	0.002202	0.002202	0.002202	0
1739404200	0.002202	0.002202	0.002202	0.002202	0
1739317800	0.002202	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0	0	11514412
1739145000	0.002202	0.002202	0.002202	0.002202	0
1739058600	0.002202	0.002202	0.002202	0.002202	0
1738972200	0.002202	0.002202	0.002202	0.002202	0
1738885800	0.002202	0.002202	0.002202	0.002202	0
1738799400	0.002202	0.002202	0.002202	0.002202	0
1738713000	0.002202	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0	0	11514412
1738540200	0.002202	0.002202	0.002202	0.002202	0
1738453800	0.002202	0.002202	0.002202	0.002202	0
1738367400	0.002202	0.002202	0.002202	0.002202	0
1738281000	0.002202	0.002202	0.002202	0.002202	0
1738194600	0.002202	0.002202	0.002202	0.002202	0
1738108200	0.002202	0.002202	0.002202	0.002202	0
1738021800	0.002202	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0.002202	0.002202	0.002202	0
1737849000	0.002202	0.002202	0.002202	0.002202	0
1737762600	0.002202	0.002202	0.002202	0.002202	0
1737676200	0.002202	0.002202	0.002202	0.002202	0
1737589800	0.002202	0.002202	0.002202	0.002202	0
1737503400	0.002202	0.002202	0.002202	0.002202	0
1737417000	0.002202	0.005587	0.005891	0.002202	11514412
1737330600	0.002202	0.002202	0.002202	0.002202	0
1737244200	0.002202	0.002202	0.002202	0.002202	0
1737157800	0.002202	0.002202	0.002202	0.002202	0
1737071400	0.002202	0.002202	0.002202	0.002202	0
1736985000	0.002202	0.002202	0.002202	0.002202	0
1736898600	0.002202	0.002202	0.002202	0.002202	0
1736812200	0.002202	0	0	0	11514412
1736725800	0.002202	0.002202	0.002202	0.002202	0
1736639400	0.002202	0.002202	0.002202	0.002202	0
1736553000	0.002202	0	0	0	11514412
1736466600	0.002202	0.002202	0.002202	0.002202	0
1736380200	0.002202	0.002202	0.002202	0.002202	0
1736293800	0.002202	0.002202	0.002202	0.002202	0
1736207400	0.002202	0	0	0	11514412
1736121000	0.002202	0.002202	0.002202	0.002202	0
1736034600	0.002202	0.002202	0.002202	0.002202	0
1735948200	0.002202	0.002202	0.002202	0.002202	0
1735861800	0.002202	0	0	0	11514412
1735775400	0.002202	0.002202	0.002202	0.002202	0
1735689000	0.002202	0.002202	0.002202	0.002202	0
1735602600	0.002202	0	0	0	11514412
1735516200	0.002202	0.002202	0.002202	0.002202	0
1735429800	0.002202	0.002202	0.002202	0.002202	0
1735343400	0.002202	0.002202	0.002202	0.002202	0
1735257000	0.002202	0.002202	0.002202	0.002202	0
1735170600	0.002202	0.002202	0.002202	0.002202	0
1735084200	0.002202	0.002202	0.002202	0.002202	0
1734997800	0.002202	0	0	0	11514412
1734911400	0.002202	0.002202	0.002202	0.002202	0
1734825000	0.002202	0.002202	0.002202	0.002202	0
1734738600	0.002202	0.002202	0.002202	0.002202	0
1734652200	0.002202	0.002202	0.002202	0.002202	0
1734565800	0.002202	0.002202	0.002202	0.002202	0
1734479400	0.002202	0.002202	0.002202	0.002202	0
1734393000	0.002202	0	0	0	11514412
1734306600	0.002202	0.002202	0.002202	0.002202	0
1734220200	0.002202	0.002202	0.002202	0.002202	0
1734133800	0.002202	0.002202	0.002202	0.002202	0
1734047400	0.002202	0.002202	0.002202	0.002202	0
1733961000	0.002202	0.002202	0.002202	0.002202	0