ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JupiterJUP
US$ 0.55445
0.0083
(
1.52%
)
Información
Rango Rango 74
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.55444
Intercambio
CAPI
Preguntar
US$ 0.55446
Última hora de transacción
10:53:17
Volumen (24 horas)
$ 77,047
Último tamaño de operación
2.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.55445
Capacidad de mercado totalmente diluida
US$ 554,450,000
Fecha de Génesis
15/8/2020
Rango de días 0.54335-0.55567
Rango de 52 semanas 0.002202-0.60236
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5539Kucoin347026.4647/cdn/crypto/logos/exchanges/KUCN.png$ 190,375.961753008347JUP/USDThttps://trade.kucoin.com/JUP-USDTUSDT1https://trade.kucoin.com/JUP-USDT1008 minutos hace
1.29E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723JUP/ETHhttps://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8ETH2https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JUP/ETHhttps://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8ETH3https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be80-
3.37E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752969738JUP/ETHhttps://trade.kucoin.com/JUP-ETHETH4https://trade.kucoin.com/JUP-ETH011 horas hace
0.002202Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752969739JUP/USDhttps://pro.coinbase.com/trade/JUP-USDUSD5https://pro.coinbase.com/trade/JUP-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.472060.0823917.4532898360.471430.60236366384.960349CX
40.0022020.55224825079.38237970.0022020.602361956554.29767CX
120.0022020.55224825079.38237970.0022020.602361203075.51827CX
260.0055870.5488639823.930553070.0022020.602361662977.91034CX
520.0022020.55224825079.38237970.0022020.602361640303.38592CX
1560.0139960.5404543861.488996860.0020380.6023627709041.5044CX
2600.049614610.504835391017.51357110.0020380.6023624888391.4419CX

Acerca de JUP

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.54570.011272.110.534450.5480.51893077
17528826000.53443-0.01751-3.170.546030.602360.52314776624
17527962000.551940.0091.660.541350.553990.52282414391
17527098000.542940.029175.680.51320.555940.50591448894
17526234000.513770.015153.040.498460.515990.47498205752
17525370000.49862-0.00556-1.100.504680.531020.48928316551
17524506000.504180.032066.790.472060.514690.47143309403
17523642000.47212-0.01576-3.230.487880.492380.45706272023
17522778000.487880.004290.890.484310.510990.47575831551
17521914000.483590.029656.530.453940.490090.44735296684
17521050000.453940.022975.330.433040.456270.426242965
17520186000.43097-0.00514-1.180.436110.439040.42431275899
17519322000.43611-0.01085-2.430.446960.450050.42827167157
17518458000.446960.010752.460.436210.460060.435493024
17517594000.436210.002820.650.434480.445070.430041114
17516730000.43339-0.02648-5.760.460680.46780.42742438703
17515866000.459870.006741.490.453070.482590.45209575226
17515002000.453130.028446.700.424870.461510.42068522432
17514138000.42469-0.03601-7.820.45990.462670.42287229739
17513274000.4607-0.0053-1.140.464770.4830.4489611841772
17512410000.4660.015923.540.452230.468690.43994378151
17511546000.450080.0442110.890.40530.457770.404269750
17510682000.405870.012933.290.394960.413560.3878511816272
17509818000.39294-0.01675-4.090.411150.422940.3911886933
17508954000.409690.40748818,505.360.41830.433980.4060612409423
17508090000.00220200.000.0022020.0022020.0022020
17507226000.00220200.000.0022020.0022020.0022020
17506362000.00220200.000.0022020.0022020.0022020
17505498000.00220200.000.0022020.0022020.0022020
17504634000.00220200.000.0022020.0022020.0022020
17503770000.00220200.000.0022020.0022020.0022020
17502906000.00220200.000.0022020.0022020.0022020
17502042000.00220200.000.0022020.0022020.0022020
17501178000.00220200.000.0022020.0022020.0022020
17500314000.00220200.000.0022020.0022020.0022020
17499450000.00220200.000.0022020.0022020.0022020
17498586000.00220200.000.0022020.0022020.0022020
17497722000.00220200.000.0022020.0022020.0022020
17496858000.00220200.000.0022020.0022020.0022020
17495994000.00220200.000.340190.350540.00220211568705
17495130000.00220200.0000011568705
17494266000.00220200.000.0022020.0022020.0022020
17493402000.00220200.000.0022020.0022020.0022020
17492538000.00220200.000.0022020.0022020.0022020
17491674000.00220200.000.0022020.0022020.0022020
17490810000.00220200.000.0022020.0022020.0022020
17489946000.00220200.000.0022020.0022020.0022020
17489082000.00220200.000.0022020.0022020.0022020
17488218000.00220200.000.0022020.0022020.0022020
17487354000.00220200.000.0022020.0022020.0022020
17486490000.00220200.000.0022020.0022020.0022020
17485626000.00220200.000.0022020.0022020.0022020
17484762000.00220200.000.0022020.0022020.0022020
17483898000.00220200.000.0022020.0022020.0022020
17483034000.00220200.000.0022020.0022020.0022020
17482170000.00220200.000.0022020.0022020.0022020
17481306000.00220200.000.0022020.0022020.0022020
17480442000.00220200.000.0022020.0022020.0022020
17479578000.00220200.000.0022020.0022020.0022020
17478714000.00220200.000.0022020.0022020.0022020
17477850000.00220200.000.0022020.0022020.0022020
17476986000.00220200.000.0022020.0022020.0022020
17476122000.00220200.000.0022020.0022020.0022020
17475258000.00220200.000.0022020.0022020.0022020
17474394000.00220200.000.0022020.0022020.0022020
17473530000.00220200.000.0022020.0022020.0022020
17472666000.00220200.000.0022020.0022020.0022020
17471802000.00220200.000.0022020.0022020.0022020
17470938000.00220200.000.0022020.0022020.0022020
17470074000.00220200.0000011568705
17469210000.00220200.0000011568705
17468346000.00220200.000.0022020.0022020.0022020
17467482000.00220200.000.0022020.0022020.0022020
17466618000.00220200.000.0022020.0022020.0022020
17465754000.00220200.000.0022020.0022020.0022020
17464890000.00220200.000.0022020.0022020.0022020
17464026000.00220200.000.0022020.0022020.0022020
17463162000.00220200.000.0022020.0022020.0022020
17462298000.00220200.000.0022020.0022020.0022020
17461434000.00220200.000.0022020.0022020.0022020
17460570000.00220200.000.0022020.0022020.0022020
17459706000.00220200.000.0022020.0022020.0022020
17458842000.00220200.000.0022020.0022020.0022020
17457978000.00220200.000.0022020.0022020.0022020
17457114000.00220200.000.0022020.0022020.0022020
17456250000.00220200.000.0022020.0022020.0022020
17455386000.002202-0.450888-99.5100011568705
17454522000.453090.01292.930.442460.473990.4370511979855
17453658000.440190.43798819,890.460.405590.44220.3959612279792
17452794000.00220200.000.0022020.0022020.0022020
17451930000.00220200.000.0022020.0022020.0022020
17451066000.00220200.000.0022020.0022020.0022020