JupiterJUP

US$ 0.44009

0.00705

(

1.63%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 602

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.44366

Intercambio

CAPI

Preguntar

US$ 0.44803

Última hora de transacción

18:05:48

Volumen (24 horas)

$ 27,151

Último tamaño de operación

300.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.44009

Capacidad de mercado totalmente diluida

US$ 440,090,000

Fecha de Génesis

15/8/2020

Rango de días 0.42624-0.44759

Rango de 52 semanas 0.002202-0.483

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4456	Kucoin	913012.133492	/cdn/crypto/logos/exchanges/KUCN.png	$ 398,885.85	1752085000	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	7 minutos hace
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	2	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	3	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752019328	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	4	https://trade.kucoin.com/JUP-ETH	0	18 horas hace
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752019328	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	5	https://pro.coinbase.com/trade/JUP-USD	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.42487	0.01522	3.58227222445	0.42068	0.48259	283365.382158	CX
4	0.002202	0.437888	19885.9218892	0.002202	0.483	1814842.91829	CX
12	0.002202	0.437888	19885.9218892	0.002202	0.483	1582366.41462	CX
26	0.002202	0.437888	19885.9218892	0.002202	0.483	1768871.8291	CX
52	0.002202	0.437888	19885.9218892	0.002202	0.483	1660978.71024	CX
156	0.014758	0.425332	2882.04363735	0.002038	0.483	28958173.7306	CX
260	0.04961461	0.39047539	787.016949241	0.002038	0.483	25064964.9938	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	0.43097	-0.00514	-1.18	0.43611	0.43904	0.42431	275899
1751932200	0.43611	-0.01085	-2.43	0.44696	0.45005	0.42827	167157
1751845800	0.44696	0.01075	2.46	0.43621	0.46006	0.43549	3024
1751759400	0.43621	0.00282	0.65	0.43448	0.44507	0.43004	1114
1751673000	0.43339	-0.02648	-5.76	0.46068	0.4678	0.42742	438703
1751586600	0.45987	0.00674	1.49	0.45307	0.48259	0.45209	575226
1751500200	0.45313	0.02844	6.70	0.42487	0.46151	0.42068	522432
1751413800	0.42469	-0.03601	-7.82	0.4599	0.46267	0.42287	229739
1751327400	0.4607	-0.0053	-1.14	0.46477	0.483	0.44896	11841772
1751241000	0.466	0.01592	3.54	0.45223	0.46869	0.43994	378151
1751154600	0.45008	0.04421	10.89	0.4053	0.45777	0.404	269750
1751068200	0.40587	0.01293	3.29	0.39496	0.41356	0.38785	11816272
1750981800	0.39294	-0.01675	-4.09	0.41115	0.42294	0.39	11886933
1750895400	0.40969	0.407488	18,505.36	0.4183	0.43398	0.40606	12409423
1750809000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750722600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750636200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750549800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750463400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750377000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750290600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750204200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750117800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750031400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749945000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749858600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749772200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749685800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749599400	0.002202	0	0.00	0.34019	0.35054	0.002202	11568705
1749513000	0.002202	0	0.00	0	0	0	11568705
1749426600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749340200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749253800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749167400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749081000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748994600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748908200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748821800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748735400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748649000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748562600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748476200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748389800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748303400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748217000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748130600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748044200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747957800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747871400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747785000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747698600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747612200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747525800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747439400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747353000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747266600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747180200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747093800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747007400	0.002202	0	0.00	0	0	0	11568705
1746921000	0.002202	0	0.00	0	0	0	11568705
1746834600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746748200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746661800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746575400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746489000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746402600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746316200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746229800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746143400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746057000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745970600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745884200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745797800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745711400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745625000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745538600	0.002202	-0.450888	-99.51	0	0	0	11568705
1745452200	0.45309	0.0129	2.93	0.44246	0.47399	0.43705	11979855
1745365800	0.44019	0.437988	19,890.46	0.40559	0.4422	0.39596	12279792
1745279400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745193000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745106600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745020200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744933800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744847400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744761000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744674600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744588200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744501800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744415400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744329000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744242600	0.002202	-0.330128	-99.34	0	0	0	11568705