JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 704

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004977

Intercambio

GDAX

Preguntar

US$ 0.004999

Última hora de transacción

02:25:47

Volumen (24 horas)

$ 1,856

Último tamaño de operación

4,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00547

Capacidad de mercado totalmente diluida

US$ 2,202,000

Fecha de Génesis

15/8/2020

Rango de días 0.002202-0.002202

Rango de 52 semanas 0.00000000-0.007829

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7341	Kucoin	403272.4886	/cdn/crypto/logos/exchanges/KUCN.png	$ 299,395.86	1728486155	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	14 minutos hace
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728432136	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	15 horas hace
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728432136	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002202	0	0	0.002202	0.002202	3289832	CX
4	0.002202	0	0	0.002202	0.002202	1233687	CX
12	0.002202	0	0	0.002202	0.005891	1507839.66667	CX
26	0.002202	0	0	0.002202	0.005891	1573007.10383	CX
52	0	0	0	0	0.00782906	1658325.6413	CX
156	0.02190825	-0.01970625	-89.9489918182	0.002038	0.0351429	33304083.1243	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	30144368.307	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1728431400	0.002202	0.002202	0.002202	0.002202	0
1728345000	0.002202	0	0	0	11514412
1728258600	0.002202	0.002202	0.002202	0.002202	0
1728172200	0.002202	0.002202	0.002202	0.002202	0
1728085800	0.002202	0.002202	0.002202	0.002202	0
1727999400	0.002202	0	0	0	11514412
1727913000	0.002202	0.002202	0.002202	0.002202	0
1727826600	0.002202	0.002202	0.002202	0.002202	0
1727740200	0.002202	0.002202	0.002202	0.002202	0
1727653800	0.002202	0.002202	0.002202	0.002202	0
1727567400	0.002202	0.002202	0.002202	0.002202	0
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0
1724457000	0.002202	0.002202	0.002202	0.002202	0
1724370600	0.002202	0	0	0	11514412
1724284200	0.002202	0.002202	0.002202	0.002202	0
1724197800	0.002202	0.002202	0.002202	0.002202	0
1724111400	0.002202	0	0	0	11514412
1724025000	0.002202	0.002202	0.002202	0.002202	0
1723938600	0.002202	0.002202	0.002202	0.002202	0
1723852200	0.002202	0.002202	0.002202	0.002202	0
1723765800	0.002202	0.002202	0.002202	0.002202	0
1723679400	0.002202	0.002202	0.002202	0.002202	0
1723593000	0.002202	0.002202	0.002202	0.002202	0
1723506600	0.002202	0	0	0	11514412
1723420200	0.002202	0.002202	0.002202	0.002202	0
1723333800	0.002202	0.002202	0.002202	0.002202	0
1723247400	0.002202	0.002202	0.002202	0.002202	0
1723161000	0.002202	0.002202	0.002202	0.002202	0
1723074600	0.002202	0.002202	0.002202	0.002202	0
1722988200	0.002202	0.002202	0.002202	0.002202	0
1722901800	0.002202	0.005587	0.005891	0.002202	11514412
1722815400	0.002202	0.002202	0.002202	0.002202	0
1722729000	0.002202	0.002202	0.002202	0.002202	0
1722642600	0.002202	0.002202	0.002202	0.002202	0
1722556200	0.002202	0.002202	0.002202	0.002202	0
1722469800	0.002202	0.002202	0.002202	0.002202	0
1722383400	0.002202	0.002202	0.002202	0.002202	0
1722297000	0.002202	0.005587	0.005891	0.002202	11514412
1722210600	0.002202	0.002202	0.002202	0.002202	0
1722124200	0.002202	0.002202	0.002202	0.002202	0
1722037800	0.002202	0.002202	0.002202	0.002202	0
1721951400	0.002202	0.002202	0.002202	0.002202	0
1721865000	0.002202	0.002202	0.002202	0.002202	0
1721778600	0.002202	0.002202	0.002202	0.002202	0
1721692200	0.002202	0	0	0	11514412
1721605800	0.002202	0.002202	0.002202	0.002202	0
1721519400	0.002202	0.002202	0.002202	0.002202	0
1721433000	0.002202	0.002202	0.002202	0.002202	0
1721346600	0.002202	0.002202	0.002202	0.002202	0
1721260200	0.002202	0.002202	0.002202	0.002202	0
1721173800	0.002202	0.002202	0.002202	0.002202	0
1721087400	0.002202	0	0	0	11514412
1721001000	0.002202	0.002202	0.002202	0.002202	0
1720914600	0.002202	0.002202	0.002202	0.002202	0
1720828200	0.002202	0.002202	0.002202	0.002202	0
1720741800	0.002202	0.002202	0.002202	0.002202	0
1720655400	0.002202	0.002202	0.002202	0.002202	0
1720569000	0.002202	0.002202	0.002202	0.002202	0