JupiterJUP

US$ 0.53393

-0.00052

(

-0.10%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 75

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.53332

Intercambio

CAPI

Preguntar

US$ 0.53374

Última hora de transacción

15:23:55

Volumen (24 horas)

$ 124,249

Último tamaño de operación

155.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.53393

Capacidad de mercado totalmente diluida

US$ 533,930,000

Fecha de Génesis

15/8/2020

Rango de días 0.518-0.54229

Rango de 52 semanas 0.002202-0.60236

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5339	Kucoin	483471.6129	/cdn/crypto/logos/exchanges/KUCN.png	$ 258,082.95	1752938645	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	Recientemente
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	2	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	3	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752883337	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	4	https://trade.kucoin.com/JUP-ETH	0	15 horas hace
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752883335	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	5	https://pro.coinbase.com/trade/JUP-USD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.48788	0.04605	9.43879642535	0.45706	0.60236	391948.661343	CX
4	0.002202	0.531728	24147.5022707	0.002202	0.60236	1953230.09497	CX
12	0.002202	0.531728	24147.5022707	0.002202	0.60236	1201967.4507	CX
26	0.002202	0.531728	24147.5022707	0.002202	0.60236	1662460.81214	CX
52	0.002202	0.531728	24147.5022707	0.002202	0.60236	1640048.37859	CX
156	0.014344	0.519586	3622.32292248	0.002038	0.60236	27749556.4902	CX
260	0.04961461	0.48431539	976.154785858	0.002038	0.60236	24904513.2324	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.53443	-0.01751	-3.17	0.54603	0.60236	0.52314	776624
1752796200	0.55194	0.009	1.66	0.54135	0.55399	0.52282	414391
1752709800	0.54294	0.02917	5.68	0.5132	0.55594	0.50591	448894
1752623400	0.51377	0.01515	3.04	0.49846	0.51599	0.47498	205752
1752537000	0.49862	-0.00556	-1.10	0.50468	0.53102	0.48928	316551
1752450600	0.50418	0.03206	6.79	0.47206	0.51469	0.47143	309403
1752364200	0.47212	-0.01576	-3.23	0.48788	0.49238	0.45706	272023
1752277800	0.48788	0.00429	0.89	0.48431	0.51099	0.47575	831551
1752191400	0.48359	0.02965	6.53	0.45394	0.49009	0.44735	296684
1752105000	0.45394	0.02297	5.33	0.43304	0.45627	0.42624	2965
1752018600	0.43097	-0.00514	-1.18	0.43611	0.43904	0.42431	275899
1751932200	0.43611	-0.01085	-2.43	0.44696	0.45005	0.42827	167157
1751845800	0.44696	0.01075	2.46	0.43621	0.46006	0.43549	3024
1751759400	0.43621	0.00282	0.65	0.43448	0.44507	0.43004	1114
1751673000	0.43339	-0.02648	-5.76	0.46068	0.4678	0.42742	438703
1751586600	0.45987	0.00674	1.49	0.45307	0.48259	0.45209	575226
1751500200	0.45313	0.02844	6.70	0.42487	0.46151	0.42068	522432
1751413800	0.42469	-0.03601	-7.82	0.4599	0.46267	0.42287	229739
1751327400	0.4607	-0.0053	-1.14	0.46477	0.483	0.44896	11841772
1751241000	0.466	0.01592	3.54	0.45223	0.46869	0.43994	378151
1751154600	0.45008	0.04421	10.89	0.4053	0.45777	0.404	269750
1751068200	0.40587	0.01293	3.29	0.39496	0.41356	0.38785	11816272
1750981800	0.39294	-0.01675	-4.09	0.41115	0.42294	0.39	11886933
1750895400	0.40969	0.407488	18,505.36	0.4183	0.43398	0.40606	12409423
1750809000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750722600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750636200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750549800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750463400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750377000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750290600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750204200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750117800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750031400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749945000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749858600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749772200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749685800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749599400	0.002202	0	0.00	0.34019	0.35054	0.002202	11568705
1749513000	0.002202	0	0.00	0	0	0	11568705
1749426600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749340200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749253800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749167400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1749081000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748994600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748908200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748821800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748735400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748649000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748562600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748476200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748389800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748303400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748217000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748130600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1748044200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747957800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747871400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747785000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747698600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747612200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747525800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747439400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747353000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747266600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747180200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747093800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1747007400	0.002202	0	0.00	0	0	0	11568705
1746921000	0.002202	0	0.00	0	0	0	11568705
1746834600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746748200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746661800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746575400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746489000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746402600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746316200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746229800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746143400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1746057000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745970600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745884200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745797800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745711400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745625000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745538600	0.002202	-0.450888	-99.51	0	0	0	11568705
1745452200	0.45309	0.0129	2.93	0.44246	0.47399	0.43705	11979855
1745365800	0.44019	0.437988	19,890.46	0.40559	0.4422	0.39596	12279792
1745279400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745193000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745106600	0.002202	0	0.00	0.002202	0.002202	0.002202	0