Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5539 | Kucoin | 347026.4647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190,375.96 | 1753008347 | JUP/USDT | https://trade.kucoin.com/JUP-USDT | USDT | 1 | https://trade.kucoin.com/JUP-USDT | 100 | 8 minutos hace |
| 1.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | JUP/ETH | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUP/ETH | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 3 | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | - | |||
| 3.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | JUP/ETH | https://trade.kucoin.com/JUP-ETH | ETH | 4 | https://trade.kucoin.com/JUP-ETH | 0 | 11 horas hace |
| 0.002202 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752969739 | JUP/USD | https://pro.coinbase.com/trade/JUP-USD | USD | 5 | https://pro.coinbase.com/trade/JUP-USD | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47206 | 0.08239 | 17.453289836 | 0.47143 | 0.60236 | 366384.960349 | CX |
| 4 | 0.002202 | 0.552248 | 25079.3823797 | 0.002202 | 0.60236 | 1956554.29767 | CX |
| 12 | 0.002202 | 0.552248 | 25079.3823797 | 0.002202 | 0.60236 | 1203075.51827 | CX |
| 26 | 0.005587 | 0.548863 | 9823.93055307 | 0.002202 | 0.60236 | 1662977.91034 | CX |
| 52 | 0.002202 | 0.552248 | 25079.3823797 | 0.002202 | 0.60236 | 1640303.38592 | CX |
| 156 | 0.013996 | 0.540454 | 3861.48899686 | 0.002038 | 0.60236 | 27709041.5044 | CX |
| 260 | 0.04961461 | 0.50483539 | 1017.5135711 | 0.002038 | 0.60236 | 24888391.4419 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.5457 | 0.01127 | 2.11 | 0.53445 | 0.548 | 0.518 | 93077 |
| 1752882600 | 0.53443 | -0.01751 | -3.17 | 0.54603 | 0.60236 | 0.52314 | 776624 |
| 1752796200 | 0.55194 | 0.009 | 1.66 | 0.54135 | 0.55399 | 0.52282 | 414391 |
| 1752709800 | 0.54294 | 0.02917 | 5.68 | 0.5132 | 0.55594 | 0.50591 | 448894 |
| 1752623400 | 0.51377 | 0.01515 | 3.04 | 0.49846 | 0.51599 | 0.47498 | 205752 |
| 1752537000 | 0.49862 | -0.00556 | -1.10 | 0.50468 | 0.53102 | 0.48928 | 316551 |
| 1752450600 | 0.50418 | 0.03206 | 6.79 | 0.47206 | 0.51469 | 0.47143 | 309403 |
| 1752364200 | 0.47212 | -0.01576 | -3.23 | 0.48788 | 0.49238 | 0.45706 | 272023 |
| 1752277800 | 0.48788 | 0.00429 | 0.89 | 0.48431 | 0.51099 | 0.47575 | 831551 |
| 1752191400 | 0.48359 | 0.02965 | 6.53 | 0.45394 | 0.49009 | 0.44735 | 296684 |
| 1752105000 | 0.45394 | 0.02297 | 5.33 | 0.43304 | 0.45627 | 0.42624 | 2965 |
| 1752018600 | 0.43097 | -0.00514 | -1.18 | 0.43611 | 0.43904 | 0.42431 | 275899 |
| 1751932200 | 0.43611 | -0.01085 | -2.43 | 0.44696 | 0.45005 | 0.42827 | 167157 |
| 1751845800 | 0.44696 | 0.01075 | 2.46 | 0.43621 | 0.46006 | 0.43549 | 3024 |
| 1751759400 | 0.43621 | 0.00282 | 0.65 | 0.43448 | 0.44507 | 0.43004 | 1114 |
| 1751673000 | 0.43339 | -0.02648 | -5.76 | 0.46068 | 0.4678 | 0.42742 | 438703 |
| 1751586600 | 0.45987 | 0.00674 | 1.49 | 0.45307 | 0.48259 | 0.45209 | 575226 |
| 1751500200 | 0.45313 | 0.02844 | 6.70 | 0.42487 | 0.46151 | 0.42068 | 522432 |
| 1751413800 | 0.42469 | -0.03601 | -7.82 | 0.4599 | 0.46267 | 0.42287 | 229739 |
| 1751327400 | 0.4607 | -0.0053 | -1.14 | 0.46477 | 0.483 | 0.44896 | 11841772 |
| 1751241000 | 0.466 | 0.01592 | 3.54 | 0.45223 | 0.46869 | 0.43994 | 378151 |
| 1751154600 | 0.45008 | 0.04421 | 10.89 | 0.4053 | 0.45777 | 0.404 | 269750 |
| 1751068200 | 0.40587 | 0.01293 | 3.29 | 0.39496 | 0.41356 | 0.38785 | 11816272 |
| 1750981800 | 0.39294 | -0.01675 | -4.09 | 0.41115 | 0.42294 | 0.39 | 11886933 |
| 1750895400 | 0.40969 | 0.407488 | 18,505.36 | 0.4183 | 0.43398 | 0.40606 | 12409423 |
| 1750809000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750722600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750636200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750549800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750463400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750377000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750290600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750204200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750117800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1750031400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749945000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749858600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749772200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749685800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749599400 | 0.002202 | 0 | 0.00 | 0.34019 | 0.35054 | 0.002202 | 11568705 |
| 1749513000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11568705 |
| 1749426600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749340200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749253800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749167400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1749081000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748994600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748908200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748821800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748735400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748649000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748562600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748476200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748389800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748303400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748217000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748130600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1748044200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747957800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747871400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747785000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747698600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747612200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747525800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747439400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747353000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747266600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747180200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747093800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1747007400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11568705 |
| 1746921000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11568705 |
| 1746834600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746748200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746661800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746575400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746489000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746402600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746316200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746229800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746143400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1746057000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745970600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745884200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745797800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745711400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745625000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745538600 | 0.002202 | -0.450888 | -99.51 | 0 | 0 | 0 | 11568705 |
| 1745452200 | 0.45309 | 0.0129 | 2.93 | 0.44246 | 0.47399 | 0.43705 | 11979855 |
| 1745365800 | 0.44019 | 0.437988 | 19,890.46 | 0.40559 | 0.4422 | 0.39596 | 12279792 |
| 1745279400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745193000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1745106600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
|
JUP/BTC 0 BTC
-
|
JUP/EUR 0 €
-
|
|
JUP/USD $ 0.554450
+1.52%
|
JUP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
