JupiterJUP

US$ 0.002202

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 732

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004977

Intercambio

GDAX

Preguntar

US$ 0.004999

Última hora de transacción

02:25:47

Volumen (24 horas)

$ 2,911

Último tamaño de operación

4,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00547

Capacidad de mercado totalmente diluida

US$ 2,202,000

Fecha de Génesis

15/8/2020

Rango de días 0.002202-0.002202

Rango de 52 semanas 0.002202-0.007829

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.04	Kucoin	439763.413721	/cdn/crypto/logos/exchanges/KUCN.png	$ 472,179.02	1732611723	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	Recientemente
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732579336	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	9 horas hace
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732579336	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.002202	1233687	CX
12	0.002202	0	0	0.002202	0.002202	1490100.37647	CX
26	0.002202	0	0	0.002202	0.005891	1618241.68649	CX
52	0.002202	0	0	0.002202	0.00782906	1622627.16531	CX
156	0.0139649	-0.0117629	-84.2318956813	0.002038	0.0351429	33088013.3561	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	29073453.3046	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732578600	0.002202	0.002202	0.002202	0.002202	11514412
1732492200	0.002202	0.002202	0.002202	0.002202	0
1732405800	0.002202	0.002202	0.002202	0.002202	0
1732319400	0.002202	0.002202	0.002202	0.002202	0
1732233000	0.002202	0.002202	0.002202	0.002202	0
1732146600	0.002202	0.002202	0.002202	0.002202	0
1732060200	0.002202	0.002202	0.002202	0.002202	0
1731973800	0.002202	0	0	0	11514412
1731887400	0.002202	0.002202	0.002202	0.002202	0
1731801000	0.002202	0.002202	0.002202	0.002202	0
1731714600	0.002202	0.002202	0.002202	0.002202	0
1731628200	0.002202	0.002202	0.002202	0.002202	0
1731541800	0.002202	0.002202	0.002202	0.002202	0
1731455400	0.002202	0.002202	0.002202	0.002202	0
1731369000	0.002202	0.002202	0.002202	0.002202	0
1731282600	0.002202	0.002202	0.002202	0.002202	0
1731196200	0.002202	0.002202	0.002202	0.002202	0
1731109800	0.002202	0.002202	0.002202	0.002202	0
1731023400	0.002202	0.002202	0.002202	0.002202	0
1730937000	0.002202	0.002202	0.002202	0.002202	0
1730850600	0.002202	0.002202	0.002202	0.002202	0
1730764200	0.002202	0	0	0	11514412
1730677800	0.002202	0.002202	0.002202	0.002202	0
1730591400	0.002202	0.002202	0.002202	0.002202	0
1730505000	0.002202	0.002202	0.002202	0.002202	0
1730418600	0.002202	0.002202	0.002202	0.002202	0
1730332200	0.002202	0.002202	0.002202	0.002202	0
1730245800	0.002202	0.002202	0.002202	0.002202	0
1730159400	0.002202	0	0	0	11514412
1730073000	0.002202	0.002202	0.002202	0.002202	0
1729986600	0.002202	0.002202	0.002202	0.002202	0
1729900200	0.002202	0.002202	0.002202	0.002202	0
1729813800	0.002202	0.002202	0.002202	0.002202	0
1729727400	0.002202	0.002202	0.002202	0.002202	0
1729641000	0.002202	0.002202	0.002202	0.002202	0
1729554600	0.002202	0	0	0	0
1729468200	0.002202	0.002202	0.002202	0.002202	0
1729381800	0.002202	0.002202	0.002202	0.002202	0
1729295400	0.002202	0	0	0	11514412
1729209000	0.002202	0	0	0	11514412
1729122600	0.002202	0.002202	0.002202	0.002202	0
1729036200	0.002202	0.002202	0.002202	0.002202	0
1728949800	0.002202	0	0	0	11514412
1728863400	0.002202	0.002202	0.002202	0.002202	0
1728777000	0.002202	0.002202	0.002202	0.002202	0
1728690600	0.002202	0.002202	0.002202	0.002202	0
1728604200	0.002202	0.002202	0.002202	0.002202	0
1728517800	0.002202	0.002202	0.002202	0.002202	0
1728431400	0.002202	0.002202	0.002202	0.002202	0
1728345000	0.002202	0	0	0	11514412
1728258600	0.002202	0.002202	0.002202	0.002202	0
1728172200	0.002202	0.002202	0.002202	0.002202	0
1728085800	0.002202	0.002202	0.002202	0.002202	0
1727999400	0.002202	0	0	0	11514412
1727913000	0.002202	0.002202	0.002202	0.002202	0
1727826600	0.002202	0.002202	0.002202	0.002202	0
1727740200	0.002202	0.002202	0.002202	0.002202	0
1727653800	0.002202	0.002202	0.002202	0.002202	0
1727567400	0.002202	0.002202	0.002202	0.002202	0
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0