ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kapital DAO TokenKAP
US$ 0.263555
0.013787
(
5.52%
)
Información
Rango Rango 489
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.262482
Intercambio
-
Preguntar
US$ 0.266697
Última hora de transacción
16:49:23
Volumen (24 horas)
$ 348,089
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.125584
Capacidad de mercado totalmente diluida
US$ 263,555,330
Fecha de Génesis
31/8/2022
Rango de días 0.245186-0.264321
Rango de 52 semanas 0.126333-0.281475
Suministro circulante 127,128,262 / 1,000,000,000
12.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02726Gate.io1195554.92/cdn/crypto/logos/exchanges/GATE.png$ 31,633.901733953102KAP/USDThttps://gate.io/trade/KAP_USDTUSDT1https://gate.io/trade/KAP_USDT10025 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KAP/ETHhttps://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569ETH2https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce44185690-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.249029680.014525655.832899114680.208789940.281447760CX
40.223203480.0403518518.07850397310.18256550.281447760CX
120.160943820.1026115163.75610445930.15679020.281447760CX
260.252285720.011269614.467002730080.148335760.281447760CX
520.127354420.13620091106.9463549050.126333040.281474580CX
1560.111442630.1521127136.4941764210.104788390.281474580.06583904CX
2600.111442630.1521127136.4941764210.104788390.281474580.06583904CX

Acerca de KAP

The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338746000.24894852-0.006249-2.450.254375950.25969470.242020310
17337882000.25519718-0.019456-7.080.214154780.271029650.208789940
17337018000.27465298-0.00099-0.360.275364160.276017570.270649980
17336154000.27564272-0.000627-0.230.275398550.276748020.273711380
17335290000.276269310.01553745.960.260641810.281447760.260532440
17334426000.26073191-0.002982-1.130.263644740.27186670.257279840
17333562000.263714210.014595815.860.249029680.267992320.249029680
17332698000.2491184-0.001213-0.480.250159730.252448040.24212760
17331834000.25033168-0.005024-1.970.255152470.258551580.245812840
17330970000.255355370.000555740.220.255535580.257541890.251941820
17330106000.254799630.007534163.050.246689090.256809380.245969660
17329242000.247265470.000966360.390.2463280.250935570.24349220
17328378000.24629911-0.005827-2.310.251118530.251645380.243200570
17327514000.252126150.0233508110.210.229307010.253354560.227079230
17326650000.22877534-0.006075-2.590.234746820.238095720.223831440
17325786000.234849990.003572431.540.214154780.243386970.208789940
17324922000.23127756-0.002626-1.120.23493390.237487710.226414130
17324058000.233903580.005259612.300.229088980.240694230.228551120
17323194000.22864397-0.003383-1.460.231296130.235872750.224905780
17322330000.232027260.020407029.640.211524630.232806540.208900670
17321466000.21162024-0.002517-1.180.214154780.21740670.208789940
17320602000.2141369-0.007196-3.250.221196480.221196480.211526690
17319738000.221333350.010055644.760.233205460.238041380.18256550
17318874000.21127771-0.003847-1.790.215737410.217291830.209752860
17318010000.215124580.00222161.040.212247510.221340910.211452410
17317146000.212902980.002568931.220.211347870.215346740.207427410
17316282000.21033405-0.009411-4.280.219523060.223012950.208928870
17315418000.21974522-0.003837-1.720.223203480.229522290.214676130
17314554000.22358177-0.007822-3.380.230808480.236595630.221263880
17313690000.231403430.012211895.570.218939120.232738450.214572960
17312826000.219191540.003375041.560.214389320.223276380.212822510
17311962000.21581650.012277916.030.203685090.217148770.203650010
17311098000.203538590.004016762.010.201625130.205306920.198830590
17310234000.199521830.012224276.530.186559550.200794260.18602720
17309370000.187297560.0203478712.190.166895350.18872750.166830010
17308506000.166949690.002404551.460.165613980.170441650.163818140
17307642000.16454514-0.004465-2.640.233205460.238041380.162540890
17306778000.16900965-0.002055-1.200.171541440.17156070.165824450
17305914000.1710648-0.001649-0.950.172967250.173453530.170317160
17305050000.17271414-0.000449-0.260.173427390.177814180.17010050
17304186000.17316327-0.009797-5.350.182927280.183448640.17236130
17303322000.18296030.001730510.950.181202970.186922710.179223480
17302458000.181229790.004790522.720.176387680.184368910.17614420
17301594000.176439270.004072472.360.233205460.238041380.171132890
17300730000.17236680.001824041.070.170337790.173515430.169396880
17299866000.170542760.004533292.730.167611350.172012580.167046670
17299002000.16600947-0.008108-4.660.174410260.175937170.164404830
17298138000.174117940.000660290.380.173282950.175887650.172567640
17297274000.17345765-0.006961-3.860.180206350.180376230.169134140
17296410000.18041888-0.002975-1.620.183639840.183639840.179297070
17295546000.18339361-0.005118-2.710.189011560.190168440.18277390
17294682000.188511530.00634223.480.182312390.189377470.181337780
17293818000.182169330.000419560.230.18166930.183103360.181085350
17292954000.181749770.002731251.530.233205460.238041380.179464210
17292090000.17901852-0.000513-0.290.233205460.238041380.17861340
17291226000.179531610.000856310.480.179255120.181851560.178317650
17290362000.1786753-0.002101-1.160.180831560.184494780.175181970
17289498000.180775840.011033686.500.233205460.238041380.173044280
17288634000.16974216-0.000598-0.350.17050630.170733280.167613420
17287770000.170339860.002934851.750.167750980.171117070.167523310
17286906000.167405010.003516722.150.163862150.169894850.163717720
17286042000.163888290.000995930.610.163094570.165919360.160289720
17285178000.16289236-0.005-2.980.167663630.169718770.161863410
17284314000.167891980.00093610.560.167076240.169210490.165500490
17283450000.16695588-0.000843-0.500.233205460.238041380.165611230
17282586000.167799120.001679611.010.165790060.168806750.165611230
17281722000.166119515.0E-50.030.166445530.166949690.164421340
17280858000.166069990.004419112.730.161761610.167805310.160971330
17279994000.16165088-0.00075-0.460.233205460.238041380.159145910
17279130000.16240127-0.006212-3.680.168530940.171824130.162049110
17278266000.16861279-0.009833-5.510.179028830.182712690.16688160
17277402000.17844558-0.004067-2.230.18288670.182970610.177126380
17276538000.18251254-0.001522-0.830.18405940.184548430.181327460
17275674000.18403464-0.001508-0.810.185650280.186041640.182538680
17274810000.18554230.004683232.590.180826050.187599510.179962870
17273946000.180859070.003731322.110.177631220.18329870.176037590
17273082000.17712775-0.005495-3.010.182341280.183273930.176023830
17272218000.182622590.000433320.240.182141130.183700370.178532930
17271354000.182189270.004585562.580.233205460.238041380.181105990
17270490000.17760371-0.002537-1.410.179918850.180313640.17390060
17269626000.180141010.004454892.540.176040340.180291630.174137890
17268762000.175686120.006004493.540.16956470.176851950.167847270
17267898000.169681630.007719184.770.16384290.171194790.163465290
17267034000.161962450.001170630.730.160943820.16232080.15679020
17266170000.160791820.002511161.590.157867290.16444610.15571860
17265306000.15828066-0.00115-0.720.159645250.160494690.155184870
17264442000.15943066-0.006824-4.100.166298340.1670790.158827460
17263578000.16625432-0.001748-1.040.167953880.167953880.164585720
17262714000.168002710.005432243.340.162386820.169385880.160801440
17261850000.162570470.001392110.860.160952760.164151030.159414840
17260986000.16117836-0.003102-1.890.16404030.164051990.156916750

Su Consulta Reciente

Delayed Upgrade Clock