ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kapital DAO TokenKAP
US$ 0.162504
-0.010715
(
-6.19%
)
Información
Rango Rango 498
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.161842
Intercambio
-
Preguntar
US$ 0.164441
Última hora de transacción
16:49:23
Volumen (24 horas)
$ 625,877
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.125584
Capacidad de mercado totalmente diluida
US$ 162,503,750
Fecha de Génesis
31/8/2022
Rango de días 0.162103-0.231064
Rango de 52 semanas 0.143018-0.282342
Suministro circulante 127,128,262 / 1,000,000,000
12.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00978Gate.io82990.65/cdn/crypto/logos/exchanges/GATE.png$ 830.821740990335KAP/USDThttps://gate.io/trade/KAP_USDTUSDT1https://gate.io/trade/KAP_USDT10013 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KAP/ETHhttps://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569ETH2https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce44185690-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.22943494-0.06693119-29.17218711330.143018380.231064340CX
40.22943494-0.06693119-29.17218711330.143018380.231064340CX
120.21415478-0.05165103-24.11855107790.143018380.28234190CX
260.17446115-0.0119574-6.853904150010.143018380.28234190CX
520.23527918-0.07277543-30.93152143760.143018380.28234190CX
1560.111442630.0510611245.81830130890.104788390.28234190.05838213CX
2600.111442630.0510611245.81830130890.104788390.28234190.05838213CX

Acerca de KAP

The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.

KAP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17409594000.173048410.0211505413.920.15231950.175355980.149781510
17408730000.15189787-0.001766-1.150.153479810.156695970.147561980
17407866000.15366414-0.0047-2.970.158637630.158827460.143018380
17407002000.15836457-0.001848-1.150.161050430.163531320.153871170
17406138000.16021269-0.011585-6.740.171524250.172064170.155665640
17405274000.17179799-0.001255-0.730.173051160.173899220.161378510
17404410000.17305323-0.02084-10.750.229434940.231064340.171740220
17403546000.193893570.003634341.910.190152620.195317310.188909080
17402682000.190259230.007256293.970.183041460.19224010.182646660
17401818000.18300294-0.005601-2.970.188354710.195465190.180077040
17400954000.18860370.001876321.000.186820230.190364460.186336710
17400090000.186727380.003412181.860.183639840.188156630.182697560
17399226000.1833152-0.005181-2.750.18867660.1891560.179304640
17398362000.188495710.00550793.010.229434940.231064340.184131620
17397498000.18298781-0.002066-1.120.185284370.187459890.182715440
17396634000.18505396-0.002441-1.300.187500470.188398040.184144690
17395770000.187494960.003408051.850.183849620.19177170.183308320
17394906000.18408691-0.004035-2.140.188122240.189556990.179754460
17394042000.188121550.008976485.010.179406430.191984230.17603140
17393178000.17914507-0.003733-2.040.183267740.187364280.177736460
17392314000.182877760.001938911.070.229434940.231064340.18090790
17391450000.18093885-0.000459-0.250.180994570.18444870.174615220
17390586000.18139830.000858370.480.180416130.183130180.178135380
17389722000.18053993-0.003707-2.010.185414370.192463630.176631160
17388858000.18424717-0.007441-3.880.191883130.196412980.183430060
17387994000.191688480.004536042.420.187651090.194152870.186668230
17387130000.18715244-0.011064-5.580.198324370.198798270.18135910
17386266000.198216390.00253111.290.229434940.231064340.171379810
17385402000.19568529-0.019384-9.010.214729780.217377120.189716560
17384538000.21506955-0.011087-4.900.227027640.228886770.213469040
17383674000.22615620.002438251.090.223713140.236373470.221093310
17382810000.223717950.009238534.310.21391680.225797170.212729660
17381946000.214479420.003251921.540.212561830.217825570.210561710
17381082000.2112275-0.006608-3.030.22010150.221536940.209210180
17380218000.21783588-0.004804-2.160.229434940.231064340.208814010
17379354000.22264017-0.005917-2.590.227910780.23107260.222640170
17378490000.228557310.000758640.330.227687240.230363470.22515820
17377626000.22779867-0.001277-0.560.229593830.234969670.225387930
17376762000.229075220.005905452.650.223100310.230065660.219522370
17375898000.22316977-0.0053-2.320.229218290.231454320.222216480
17375034000.228469270.004226531.880.22476960.231363530.220472910
17374170000.224242740.002499461.130.229434940.235680860.222219230
17373306000.22174328-0.005976-2.620.226775910.236821920.215237380
17372442000.22771957-0.011647-4.870.239110910.240389530.22233410
17371578000.239366090.012276545.410.227432760.242487320.227432760
17370714000.22708955-0.009567-4.040.236951220.237632140.224707690
17369850000.236656160.014809716.680.221624970.238967160.219157840
17368986000.221846450.006604263.070.215595030.223673240.215115640
17368122000.21524219-0.009153-4.080.229434940.231064340.202671960
17367258000.22439475-0.00175-0.770.225747650.226731890.221942050
17366394000.226144510.001044080.460.224645790.228137750.221658680
17365530000.225100430.00412681.870.229434940.231064340.220100810
17364666000.22097363-0.008058-3.520.228546310.230739010.217888840
17363802000.22903189-0.003247-1.400.232546550.234706930.22098670
17362938000.232279-0.021263-8.390.253749360.254532770.230986620
17362074000.253541650.003209281.280.229434940.256806630.227789730
17361210000.25033237-0.001215-0.480.251427350.252362760.247696720
17360346000.251547710.003595131.450.248070880.252396460.245879550
17359482000.247952580.010896814.600.237410670.249494630.235634770
17358618000.237055770.006584312.860.229434940.240093090.227789730
17357754000.230471460.001235290.540.229434940.231558180.227789730
17356890000.22923617-0.001399-0.610.230833930.236760010.227887390
17356026000.23063515-0.000118-0.050.214154780.235237910.208789940
17355162000.23075346-0.002765-1.180.233495710.234251610.228571070
17354298000.233518410.004802912.100.229000250.234200710.228612330
17353434000.2287155-0.000315-0.140.229115120.235952540.227326840
17352570000.22903052-0.011154-4.640.241157120.241468690.227156950
17351706000.24018457-0.000102-0.040.239820040.243528650.236751760
17350842000.240287050.005342832.270.234898140.242990790.230996940
17349978000.234944220.009821784.360.214154780.237491830.208789940
17349114000.22512244-0.004211-1.840.230350410.233330640.223374740
17348250000.22933384-0.009059-3.800.238921080.244387720.226485660
17347386000.238392850.001766960.750.235065270.239990610.214285460
17346522000.23662589-0.012757-5.120.248903810.255591290.229418440
17345658000.24938321-0.017472-6.550.267391870.268436640.249173430
17344794000.26685539-0.008032-2.920.273467210.277942730.264795430
17343930000.274887520.003007061.110.214154780.28234190.208789940
17343066000.271880460.006009312.260.266316840.271880460.263795370
17342202000.26587115-0.002546-0.950.268950430.271199540.26311720
17341338000.26841670.001696120.640.267343040.272619150.265209480
17340474000.266720580.002990551.130.263689450.274083480.261486420
17339610000.263730030.014781515.940.250095770.264855270.245186250
17338746000.24894852-0.006249-2.450.254375950.25969470.242020310
17337882000.25519718-0.019456-7.080.214154780.271029650.208789940
17337018000.27465298-0.00099-0.360.275364160.276017570.270649980
17336154000.27564272-0.000627-0.230.275398550.276748020.273711380
17335290000.276269310.01553745.960.260641810.281447760.260532440
17334426000.26073191-0.002982-1.130.263644740.27186670.257279840
17333562000.263714210.014595815.860.249029680.267992320.249029680
17332698000.2491184-0.001213-0.480.250159730.252448040.24212760

Su Consulta Reciente

Delayed Upgrade Clock