Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KelVpn Token | KELUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000358 | 1.97% | 0.018553 | 0.01648 | 0.016756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019762 | 0.019835 | 0.018526 | 0.018195 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 13:13:11 | 0.236698 | 0.009303 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEL | |||
Resumen Histórico KELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.071723 | 0.079747 | 0.000861 | 6.23 | -0.053171 | -74.13% |
| 5 Years | 0.080222 | 0.081335 | 0.000861 | 6.22 | -0.06167 | -76.87% |
KELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.018448 | 0.000341 | 1.88% | 0.018118 | 0.018544 | 0.017993 | 0.00 |
| 29 Jun 2024 | 0.018107 | -0.000015 | -0.08% | 0.018122 | 0.018269 | 0.01808 | 0.00 |
| 28 Jun 2024 | 0.018122 | -0.000367 | -1.98% | 0.018521 | 0.018697 | 0.018059 | 0.00 |
| 27 Jun 2024 | 0.01849 | 0.00041 | 2.27% | 0.018089 | 0.018625 | 0.01806 | 0.00 |
| 26 Jun 2024 | 0.018079 | -0.000146 | -0.80% | 0.019762 | 0.019835 | 0.01786 | 0.00 |
| 25 Jun 2024 | 0.018226 | 0.000219 | 1.22% | 0.018022 | 0.018395 | 0.017912 | 0.00 |
| 24 Jun 2024 | 0.018006 | -0.000355 | -1.93% | 0.018357 | 0.018418 | 0.017394 | 0.00 |
| 23 Jun 2024 | 0.018361 | -0.000402 | -2.14% | 0.018763 | 0.018892 | 0.018308 | 0.00 |
| 22 Jun 2024 | 0.018763 | -0.000125 | -0.66% | 0.0189 | 0.0189 | 0.018671 | 0.00 |
| 21 Jun 2024 | 0.018888 | 0.000024 | 0.13% | 0.018852 | 0.019041 | 0.018506 | 0.00 |
| 20 Jun 2024 | 0.018864 | -0.00021 | -1.10% | 0.019077 | 0.019418 | 0.018717 | 0.00 |
| 19 Jun 2024 | 0.019075 | 0.000395 | 2.12% | 0.018689 | 0.01925 | 0.018606 | 0.00 |
| 18 Jun 2024 | 0.018679 | -0.000137 | -0.73% | 0.018867 | 0.018869 | 0.018128 | 0.00 |
| 17 Jun 2024 | 0.018816 | -0.000622 | -3.20% | 0.019762 | 0.019835 | 0.018644 | 0.00 |
| 16 Jun 2024 | 0.019438 | 0.000294 | 1.54% | 0.019131 | 0.019599 | 0.019013 | 0.00 |
| 15 Jun 2024 | 0.019144 | 0.000459 | 2.45% | 0.018686 | 0.019277 | 0.018648 | 0.00 |
| 14 Jun 2024 | 0.018685 | 0.000043 | 0.23% | 0.018663 | 0.018938 | 0.018064 | 0.00 |
| 13 Jun 2024 | 0.018642 | -0.000475 | -2.48% | 0.019098 | 0.019113 | 0.018422 | 0.00 |
| 12 Jun 2024 | 0.019118 | 0.000329 | 1.75% | 0.018795 | 0.019617 | 0.018607 | 0.00 |
| 11 Jun 2024 | 0.018789 | -0.0009 | -4.57% | 0.019697 | 0.019709 | 0.018441 | 0.00 |
| 10 Jun 2024 | 0.019689 | -0.000203 | -1.02% | 0.019762 | 0.019921 | 0.019621 | 0.00 |
| 09 Jun 2024 | 0.019891 | 0.000115 | 0.58% | 0.019762 | 0.019964 | 0.019692 | 0.00 |
| 08 Jun 2024 | 0.019776 | 0.000021 | 0.11% | 0.019746 | 0.01991 | 0.019703 | 0.00 |
| 07 Jun 2024 | 0.019755 | -0.000722 | -3.53% | 0.020467 | 0.020615 | 0.019556 | 0.00 |
| 06 Jun 2024 | 0.020477 | -0.000287 | -1.38% | 0.02076 | 0.020825 | 0.020216 | 0.00 |
| 05 Jun 2024 | 0.020764 | 0.000287 | 1.40% | 0.015824 | 0.020872 | 0.015425 | 0.00 |
| 04 Jun 2024 | 0.020477 | 0.000277 | 1.37% | 0.020225 | 0.02057 | 0.020095 | 0.00 |
| 03 Jun 2024 | 0.020199 | -0.000098 | -0.48% | 0.020274 | 0.020672 | 0.020179 | 0.00 |
| 02 Jun 2024 | 0.020298 | -0.000179 | -0.87% | 0.020477 | 0.020594 | 0.020143 | 0.00 |
| 01 Jun 2024 | 0.020477 | 0.000268 | 1.33% | 0.02021 | 0.020548 | 0.020139 | 0.00 |
