KELUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.018347 | -0.000114 | -0.62% | 0.018454 | 0.01858 | 0.01825 | 0.00 |
01 Jul 2024 | 0.018461 | 0.000014 | 0.08% | 0.019762 | 0.019835 | 0.018378 | 0.00 |
30 Jun 2024 | 0.018448 | 0.000341 | 1.88% | 0.018118 | 0.018544 | 0.017993 | 0.00 |
29 Jun 2024 | 0.018107 | -0.000015 | -0.08% | 0.018122 | 0.018269 | 0.01808 | 0.00 |
28 Jun 2024 | 0.018122 | -0.000367 | -1.98% | 0.018521 | 0.018697 | 0.018059 | 0.00 |
27 Jun 2024 | 0.01849 | 0.00041 | 2.27% | 0.018089 | 0.018625 | 0.01806 | 0.00 |
26 Jun 2024 | 0.018079 | -0.000146 | -0.80% | 0.019762 | 0.019835 | 0.01786 | 0.00 |
25 Jun 2024 | 0.018226 | 0.000219 | 1.22% | 0.018022 | 0.018395 | 0.017912 | 0.00 |
24 Jun 2024 | 0.018006 | -0.000355 | -1.93% | 0.018357 | 0.018418 | 0.017394 | 0.00 |
23 Jun 2024 | 0.018361 | -0.000402 | -2.14% | 0.018763 | 0.018892 | 0.018308 | 0.00 |
22 Jun 2024 | 0.018763 | -0.000125 | -0.66% | 0.0189 | 0.0189 | 0.018671 | 0.00 |
21 Jun 2024 | 0.018888 | 0.000024 | 0.13% | 0.018852 | 0.019041 | 0.018506 | 0.00 |
20 Jun 2024 | 0.018864 | -0.00021 | -1.10% | 0.019077 | 0.019418 | 0.018717 | 0.00 |
19 Jun 2024 | 0.019075 | 0.000395 | 2.12% | 0.018689 | 0.01925 | 0.018606 | 0.00 |
18 Jun 2024 | 0.018679 | -0.000137 | -0.73% | 0.018867 | 0.018869 | 0.018128 | 0.00 |
17 Jun 2024 | 0.018816 | -0.000622 | -3.20% | 0.019762 | 0.019835 | 0.018644 | 0.00 |
16 Jun 2024 | 0.019438 | 0.000294 | 1.54% | 0.019131 | 0.019599 | 0.019013 | 0.00 |
15 Jun 2024 | 0.019144 | 0.000459 | 2.45% | 0.018686 | 0.019277 | 0.018648 | 0.00 |
14 Jun 2024 | 0.018685 | 0.000043 | 0.23% | 0.018663 | 0.018938 | 0.018064 | 0.00 |
13 Jun 2024 | 0.018642 | -0.000475 | -2.48% | 0.019098 | 0.019113 | 0.018422 | 0.00 |
12 Jun 2024 | 0.019118 | 0.000329 | 1.75% | 0.018795 | 0.019617 | 0.018607 | 0.00 |
11 Jun 2024 | 0.018789 | -0.0009 | -4.57% | 0.019697 | 0.019709 | 0.018441 | 0.00 |
10 Jun 2024 | 0.019689 | -0.000203 | -1.02% | 0.019762 | 0.019921 | 0.019621 | 0.00 |
09 Jun 2024 | 0.019891 | 0.000115 | 0.58% | 0.019762 | 0.019964 | 0.019692 | 0.00 |
08 Jun 2024 | 0.019776 | 0.000021 | 0.11% | 0.019746 | 0.01991 | 0.019703 | 0.00 |
07 Jun 2024 | 0.019755 | -0.000722 | -3.53% | 0.020467 | 0.020615 | 0.019556 | 0.00 |
06 Jun 2024 | 0.020477 | -0.000287 | -1.38% | 0.02076 | 0.020825 | 0.020216 | 0.00 |
05 Jun 2024 | 0.020764 | 0.000287 | 1.40% | 0.015824 | 0.020872 | 0.015425 | 0.00 |
04 Jun 2024 | 0.020477 | 0.000277 | 1.37% | 0.020225 | 0.02057 | 0.020095 | 0.00 |
03 Jun 2024 | 0.020199 | -0.000098 | -0.48% | 0.020274 | 0.020672 | 0.020179 | 0.00 |
02 Jun 2024 | 0.020298 | -0.000179 | -0.87% | 0.020477 | 0.020594 | 0.020143 | 0.00 |
01 Jun 2024 | 0.020477 | 0.000268 | 1.33% | 0.02021 | 0.020548 | 0.020139 | 0.00 |
31 May 2024 | 0.020209 | 0.000091 | 0.45% | 0.02011 | 0.020635 | 0.01999 | 0.00 |
30 May 2024 | 0.020117 | -0.000102 | -0.50% | 0.020227 | 0.020519 | 0.019888 | 0.00 |
29 May 2024 | 0.020219 | -0.000425 | -2.06% | 0.020622 | 0.020845 | 0.020091 | 0.00 |
28 May 2024 | 0.020644 | -0.000267 | -1.28% | 0.020862 | 0.021073 | 0.020246 | 0.00 |
27 May 2024 | 0.020911 | 0.000372 | 1.81% | 0.015824 | 0.021322 | 0.015425 | 0.00 |
26 May 2024 | 0.020539 | 0.000416 | 2.07% | 0.020138 | 0.020835 | 0.020042 | 0.00 |
25 May 2024 | 0.020123 | 0.000097 | 0.48% | 0.019988 | 0.020269 | 0.019934 | 0.00 |
24 May 2024 | 0.020027 | -0.000156 | -0.77% | 0.020247 | 0.020539 | 0.019528 | 0.00 |
23 May 2024 | 0.020182 | 0.000087 | 0.43% | 0.02007 | 0.021166 | 0.019171 | 0.00 |
22 May 2024 | 0.020095 | -0.00027 | -1.33% | 0.020349 | 0.020475 | 0.019627 | 0.00 |
21 May 2024 | 0.020365 | 0.000708 | 3.60% | 0.019699 | 0.020594 | 0.019504 | 0.00 |
20 May 2024 | 0.019657 | 0.00318 | 19.30% | 0.015824 | 0.019783 | 0.015425 | 0.00 |
19 May 2024 | 0.016477 | -0.0003 | -1.79% | 0.016769 | 0.016844 | 0.016423 | 0.00 |
18 May 2024 | 0.016777 | 0.000189 | 1.14% | 0.016598 | 0.016901 | 0.016577 | 0.00 |
17 May 2024 | 0.016588 | 0.000783 | 4.95% | 0.0158 | 0.016741 | 0.015754 | 0.00 |
16 May 2024 | 0.015805 | -0.000507 | -3.11% | 0.016307 | 0.016328 | 0.01571 | 0.00 |
15 May 2024 | 0.016311 | 0.000832 | 5.38% | 0.015496 | 0.01633 | 0.015379 | 0.00 |
14 May 2024 | 0.015479 | -0.000355 | -2.24% | 0.015824 | 0.015889 | 0.015363 | 0.00 |
13 May 2024 | 0.015834 | 0.000102 | 0.65% | 0.015977 | 0.016169 | 0.01569 | 0.00 |
12 May 2024 | 0.015732 | 0.000108 | 0.69% | 0.015643 | 0.015841 | 0.015592 | 0.00 |
11 May 2024 | 0.015624 | -0.00000500 | -0.03% | 0.015647 | 0.015794 | 0.015516 | 0.00 |
10 May 2024 | 0.015629 | -0.000668 | -4.10% | 0.01627 | 0.016391 | 0.015468 | 0.00 |
09 May 2024 | 0.016297 | 0.000333 | 2.09% | 0.015977 | 0.016417 | 0.015855 | 0.00 |
08 May 2024 | 0.015964 | -0.000244 | -1.51% | 0.016177 | 0.016311 | 0.015786 | 0.00 |
07 May 2024 | 0.016208 | -0.000271 | -1.64% | 0.016477 | 0.016804 | 0.016154 | 0.00 |
06 May 2024 | 0.016479 | -0.00036 | -2.14% | 0.016904 | 0.01722 | 0.016363 | 0.00 |
05 May 2024 | 0.016838 | 0.000101 | 0.60% | 0.016733 | 0.017023 | 0.016514 | 0.00 |
04 May 2024 | 0.016738 | 0.000062 | 0.37% | 0.016656 | 0.017002 | 0.016628 | 0.00 |
03 May 2024 | 0.016676 | 0.000622 | 3.88% | 0.016053 | 0.016783 | 0.0159 | 0.00 |
02 May 2024 | 0.016053 | 0.000054 | 0.34% | 0.015981 | 0.016177 | 0.015551 | 0.00 |
01 May 2024 | 0.016 | -0.000227 | -1.40% | 0.01617 | 0.016215 | 0.015112 | 0.00 |
30 Abr 2024 | 0.016226 | -0.00104 | -6.02% | 0.01723 | 0.017446 | 0.015668 | 0.00 |
29 Abr 2024 | 0.017266 | -0.000269 | -1.53% | 0.016904 | 0.017359 | 0.016696 | 0.00 |
28 Abr 2024 | 0.017535 | 0.000064 | 0.37% | 0.017472 | 0.017974 | 0.017444 | 0.00 |
27 Abr 2024 | 0.017471 | 0.000672 | 4.00% | 0.016817 | 0.017613 | 0.016542 | 0.00 |
26 Abr 2024 | 0.0168 | -0.000155 | -0.91% | 0.016944 | 0.017001 | 0.016667 | 0.00 |
25 Abr 2024 | 0.016955 | 0.00012 | 0.71% | 0.01686 | 0.017126 | 0.016499 | 0.00 |
24 Abr 2024 | 0.016834 | -0.000452 | -2.61% | 0.017304 | 0.017678 | 0.016669 | 0.00 |
23 Abr 2024 | 0.017287 | 0.000097 | 0.56% | 0.017183 | 0.017521 | 0.016942 | 0.00 |
22 Abr 2024 | 0.01719 | 0.000286 | 1.69% | 0.016904 | 0.017345 | 0.016696 | 0.00 |
21 Abr 2024 | 0.016904 | -0.000021 | -0.12% | 0.016914 | 0.017165 | 0.016753 | 0.00 |
20 Abr 2024 | 0.016924 | 0.000447 | 2.71% | 0.016406 | 0.017031 | 0.016224 | 0.00 |
19 Abr 2024 | 0.016477 | 0.00000800 | 0.05% | 0.016441 | 0.016772 | 0.015418 | 0.00 |
18 Abr 2024 | 0.016469 | 0.000453 | 2.83% | 0.016053 | 0.016617 | 0.015881 | 0.00 |
17 Abr 2024 | 0.016017 | -0.000551 | -3.33% | 0.016556 | 0.016752 | 0.015714 | 0.00 |
16 Abr 2024 | 0.016568 | -0.000088 | -0.53% | 0.01663 | 0.016777 | 0.01611 | 0.00 |
15 Abr 2024 | 0.016656 | -0.00032 | -1.89% | 0.016904 | 0.017573 | 0.016312 | 0.00 |
14 Abr 2024 | 0.016976 | 0.000714 | 4.39% | 0.016153 | 0.01703 | 0.015652 | 0.00 |
13 Abr 2024 | 0.016262 | -0.001155 | -6.63% | 0.017337 | 0.017717 | 0.015514 | 0.00 |
12 Abr 2024 | 0.017417 | -0.001417 | -7.52% | 0.018815 | 0.019078 | 0.016816 | 0.00 |
11 Abr 2024 | 0.018834 | -0.000176 | -0.93% | 0.018988 | 0.019418 | 0.018672 | 0.00 |
10 Abr 2024 | 0.01901 | 0.000166 | 0.88% | 0.018824 | 0.019102 | 0.018352 | 0.00 |
09 Abr 2024 | 0.018844 | -0.000993 | -5.01% | 0.019859 | 0.020 | 0.018595 | 0.00 |
08 Abr 2024 | 0.019838 | 0.001283 | 6.92% | 0.019572 | 0.019999 | 0.018379 | 0.00 |
07 Abr 2024 | 0.018554 | 0.000497 | 2.75% | 0.018015 | 0.018569 | 0.017971 | 0.00 |
06 Abr 2024 | 0.018057 | 0.0002 | 1.12% | 0.017796 | 0.018226 | 0.017792 | 0.00 |
05 Abr 2024 | 0.017857 | -0.000013 | -0.07% | 0.017885 | 0.01797 | 0.017299 | 0.00 |
04 Abr 2024 | 0.01787 | 0.000051 | 0.29% | 0.017749 | 0.018492 | 0.017481 | 0.00 |