Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0268 | Gate.io | 277060.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,636.38 | 1735251926 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 100 | Recientemente |
| 9.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735251927 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 2 | https://gate.io/trade/KEX_ETH | 0 | Recientemente |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - | |||
| 0.0323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KEX-USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03437898 | -0.00266247 | -7.74447060384 | 0.02959744 | 0.04607094 | 14055.0684803 | CX |
| 4 | 0.02555728 | 0.00615923 | 24.0997085762 | 0.02114774 | 0.04607094 | 11278.6970745 | CX |
| 12 | 0.04586936 | -0.01415285 | -30.8546925442 | 0.01660652 | 0.0476024 | 18799.4983805 | CX |
| 26 | 0.0786846 | -0.04696809 | -59.6915914931 | 0.01660652 | 0.07962665 | 59197.2940559 | CX |
| 52 | 0.06567004 | -0.03395353 | -51.7032272251 | 0.01660652 | 0.42036338 | 86448.1444972 | CX |
| 156 | 0.47971313 | -0.44799662 | -93.3884423801 | 0.00418832 | 0.51472763 | 282983.850365 | CX |
| 260 | 0.25723488 | -0.22551837 | -87.6702140861 | 0.00418832 | 2.36765563 | 216107.708209 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.03317466 | -1.4E-5 | -0.04 | 0.03312431 | 0.03363655 | 0.03270052 | 0 |
| 1735084200 | 0.03318882 | 0.00073796 | 2.27 | 0.03244449 | 0.03356226 | 0.03190565 | 0 |
| 1734997800 | 0.03245086 | 0.0013566 | 4.36 | 0.04586936 | 0.04607094 | 0.0310573 | 98385 |
| 1734911400 | 0.03109426 | -0.000582 | -1.84 | 0.03181635 | 0.03222799 | 0.03085286 | 0 |
| 1734825000 | 0.03167594 | -0.001251 | -3.80 | 0.03300015 | 0.03375521 | 0.03128255 | 0 |
| 1734738600 | 0.03292719 | 0.00024406 | 0.75 | 0.03246758 | 0.03314787 | 0.02959744 | 0 |
| 1734652200 | 0.03268313 | -0.001762 | -5.12 | 0.03437898 | 0.03530266 | 0.03168763 | 0 |
| 1734565800 | 0.03444519 | -0.002413 | -6.55 | 0.03693258 | 0.03707688 | 0.03441622 | 0 |
| 1734479400 | 0.03685848 | -0.001109 | -2.92 | 0.03777171 | 0.03838988 | 0.03657395 | 0 |
| 1734393000 | 0.03796789 | 0.00041534 | 1.11 | 0.04586936 | 0.04607094 | 0.03690389 | 98385 |
| 1734306600 | 0.03755255 | 0.00083002 | 2.26 | 0.03678409 | 0.03755255 | 0.03643582 | 0 |
| 1734220200 | 0.03672253 | -0.000352 | -0.95 | 0.03714785 | 0.0374585 | 0.03634215 | 0 |
| 1734133800 | 0.03707413 | 0.01376808 | 59.08 | 0.02336044 | 0.03765458 | 0.02317401 | 3813 |
| 1734047400 | 0.02330605 | 0.00026131 | 1.13 | 0.02304119 | 0.02394942 | 0.02284869 | 0 |
| 1733961000 | 0.02304474 | 0.00129161 | 5.94 | 0.02185338 | 0.02314306 | 0.02142438 | 0 |
| 1733874600 | 0.02175313 | -0.000546 | -2.45 | 0.02222738 | 0.02269213 | 0.02114774 | 0 |
| 1733788200 | 0.02229914 | -0.0017 | -7.08 | 0.04586936 | 0.04607094 | 0.02138129 | 98385 |
| 1733701800 | 0.02399919 | -8.6E-5 | -0.36 | 0.02406133 | 0.02411843 | 0.02364941 | 0 |
| 1733615400 | 0.02408567 | -5.5E-5 | -0.23 | 0.02406434 | 0.02418225 | 0.02391691 | 0 |
| 1733529000 | 0.02414042 | 0.00135766 | 5.96 | 0.02277489 | 0.02459292 | 0.02276533 | 0 |
| 1733442600 | 0.02278276 | -0.000261 | -1.13 | 0.02303729 | 0.02375572 | 0.02248112 | 2461 |
| 1733356200 | 0.02304336 | -0.0026 | -10.14 | 0.02563434 | 0.02620555 | 0.02223411 | 5586 |
| 1733269800 | 0.02564347 | -0.000125 | -0.49 | 0.02575066 | 0.02598621 | 0.02492386 | 0 |
| 1733183400 | 0.02576836 | -0.000517 | -1.97 | 0.0262646 | 0.02661449 | 0.02530321 | 0 |
| 1733097000 | 0.02628549 | 5.7E-5 | 0.22 | 0.02630404 | 0.02651056 | 0.02593411 | 0 |
| 1733010600 | 0.02622828 | 0.00045199 | 1.75 | 0.0257162 | 0.02643516 | 0.02564121 | 2946 |
| 1732924200 | 0.02577629 | 0.00117503 | 4.78 | 0.02460414 | 0.0258439 | 0.02432089 | 408 |
| 1732837800 | 0.02460126 | -0.001059 | -4.13 | 0.02555728 | 0.02749158 | 0.02429177 | 5431 |
| 1732751400 | 0.02565983 | -0.002713 | -9.56 | 0.02843833 | 0.03082187 | 0.02562497 | 1471 |
| 1732665000 | 0.0283724 | -0.003622 | -11.32 | 0.0319799 | 0.03243612 | 0.02775926 | 328 |
| 1732578600 | 0.03199395 | -0.001127 | -3.40 | 0.04586936 | 0.04607094 | 0.03150943 | 98506 |
| 1732492200 | 0.03312131 | -0.000376 | -1.12 | 0.03364494 | 0.03401067 | 0.03242482 | 0 |
| 1732405800 | 0.03349738 | 0.00155105 | 4.86 | 0.03280788 | 0.03446987 | 0.03273086 | 0 |
| 1732319400 | 0.03194633 | -0.008569 | -21.15 | 0.0403877 | 0.04118685 | 0.03144199 | 5609 |
| 1732233000 | 0.04051537 | 0.00402488 | 11.03 | 0.036474 | 0.04065144 | 0.03602154 | 134 |
| 1732146600 | 0.03649049 | -0.002177 | -5.63 | 0.03867116 | 0.03875673 | 0.03600245 | 372 |
| 1732060200 | 0.03866793 | -0.001299 | -3.25 | 0.03994272 | 0.03994272 | 0.03819659 | 0 |
| 1731973800 | 0.03996743 | 0.00212298 | 5.61 | 0.04586936 | 0.0476024 | 0.03539334 | 98654 |
| 1731887400 | 0.03784445 | 0.00093736 | 2.54 | 0.03701223 | 0.03835179 | 0.03598551 | 1905 |
| 1731801000 | 0.03690709 | 0.00360038 | 10.81 | 0.03320417 | 0.04234473 | 0.03239472 | 13241 |
| 1731714600 | 0.03330671 | -0.000301 | -0.90 | 0.03377018 | 0.0341412 | 0.0326009 | 337 |
| 1731628200 | 0.03360818 | -0.00243 | -6.74 | 0.03600203 | 0.03657438 | 0.03338366 | 131 |
| 1731541800 | 0.03603847 | -0.003847 | -9.65 | 0.03981835 | 0.04035357 | 0.03522033 | 228 |
| 1731455400 | 0.03988584 | -0.000689 | -1.70 | 0.04047034 | 0.04148507 | 0.03906414 | 737 |
| 1731369000 | 0.04057466 | 0.00026101 | 0.65 | 0.04026722 | 0.04161364 | 0.03799528 | 5785 |
| 1731282600 | 0.04031365 | 0.01110092 | 38.00 | 0.02901954 | 0.0412425 | 0.02815237 | 10853 |
| 1731196200 | 0.02921273 | 0.00441405 | 17.80 | 0.02481653 | 0.02939306 | 0.02481225 | 11936 |
| 1731109800 | 0.02479868 | -0.000236 | -0.94 | 0.02529841 | 0.02549172 | 0.02370051 | 7215 |
| 1731023400 | 0.0250345 | 0.00314046 | 14.34 | 0.02180777 | 0.02633271 | 0.02174554 | 9188 |
| 1730937000 | 0.02189404 | 0.00490294 | 28.86 | 0.01698557 | 0.02206119 | 0.01697892 | 7554 |
| 1730850600 | 0.0169911 | 0.00024472 | 1.46 | 0.01685516 | 0.01774373 | 0.01667239 | 34422 |
| 1730764200 | 0.01674638 | -0.000749 | -4.28 | 0.04586936 | 0.04607094 | 0.01660652 | 123584 |
| 1730677800 | 0.01749562 | -0.00071 | -3.90 | 0.01820663 | 0.01820868 | 0.01706945 | 3948 |
| 1730591400 | 0.01820579 | 0.00062802 | 3.57 | 0.01760353 | 0.01861521 | 0.01735685 | 17774 |
| 1730505000 | 0.01757777 | -0.001355 | -7.16 | 0.01896152 | 0.01899897 | 0.0173936 | 14056 |
| 1730418600 | 0.01893265 | -0.000646 | -3.30 | 0.01957465 | 0.02003316 | 0.01809609 | 15119 |
| 1730332200 | 0.01957818 | 0.00113374 | 6.15 | 0.01844171 | 0.01996639 | 0.01824025 | 9590 |
| 1730245800 | 0.01844444 | -0.000821 | -4.26 | 0.01925954 | 0.02007134 | 0.01827931 | 11051 |
| 1730159400 | 0.01926517 | 0.00077045 | 4.17 | 0.04586936 | 0.04607094 | 0.01868578 | 99537 |
| 1730073000 | 0.01849472 | -0.000176 | -0.94 | 0.01864849 | 0.01869623 | 0.01816334 | 4409 |
| 1729986600 | 0.01867093 | -0.000155 | -0.82 | 0.01900797 | 0.01938042 | 0.01867093 | 5641 |
| 1729900200 | 0.01882631 | -0.001122 | -5.62 | 0.01998186 | 0.0201568 | 0.01864434 | 3350 |
| 1729813800 | 0.01994837 | -0.000126 | -0.63 | 0.02005426 | 0.02035571 | 0.01954289 | 4136 |
| 1729727400 | 0.02007448 | -0.00112 | -5.28 | 0.02116992 | 0.02118454 | 0.0195987 | 9412 |
| 1729641000 | 0.02119489 | -0.000136 | -0.64 | 0.02135968 | 0.02174493 | 0.02085456 | 36510 |
| 1729554600 | 0.02133104 | -0.001006 | -4.50 | 0.02239668 | 0.02247847 | 0.02125896 | 33102 |
| 1729468200 | 0.02233743 | 0.00114879 | 5.42 | 0.02120528 | 0.02249511 | 0.02109192 | 11219 |
| 1729381800 | 0.02118864 | -0.002911 | -12.08 | 0.02408874 | 0.02427889 | 0.02111352 | 7397 |
| 1729295400 | 0.02409941 | 0.00083065 | 3.57 | 0.04586936 | 0.04607094 | 0.02332669 | 104147 |
| 1729209000 | 0.02326876 | -0.000171 | -0.73 | 0.04586936 | 0.04607094 | 0.02326831 | 99525 |
| 1729122600 | 0.02343986 | 6.0E-5 | 0.26 | 0.02345589 | 0.02388477 | 0.02333322 | 3093 |
| 1729036200 | 0.02338002 | -0.000511 | -2.14 | 0.02389879 | 0.02414151 | 0.02292291 | 42406 |
| 1728949800 | 0.02389142 | 0.00126078 | 5.57 | 0.04586936 | 0.04607094 | 0.0228193 | 98496 |
| 1728863400 | 0.02263064 | -8.0E-5 | -0.35 | 0.02273252 | 0.02276278 | 0.02234683 | 0 |
| 1728777000 | 0.02271033 | -0.001483 | -6.13 | 0.02424316 | 0.02435061 | 0.02225686 | 1239 |
| 1728690600 | 0.02419316 | 0.00041292 | 1.74 | 0.02377645 | 0.02455299 | 0.02375549 | 127 |
| 1728604200 | 0.02378024 | -0.001205 | -4.82 | 0.02501668 | 0.02528982 | 0.02356817 | 1172 |
| 1728517800 | 0.02498567 | 0.00057567 | 2.36 | 0.0243768 | 0.02498567 | 0.0235335 | 2511 |
| 1728431400 | 0.02441 | -0.004864 | -16.62 | 0.02929542 | 0.02963401 | 0.0243304 | 4792 |
| 1728345000 | 0.02927432 | 0.00131594 | 4.71 | 0.04586936 | 0.04607094 | 0.0283918 | 99006 |
| 1728258600 | 0.02795838 | 0.00027985 | 1.01 | 0.02762364 | 0.02812627 | 0.02759384 | 0 |
| 1728172200 | 0.02767853 | 0.0014811 | 5.65 | 0.02625667 | 0.02781032 | 0.02598933 | 176 |
| 1728085800 | 0.02619743 | 0.0005561 | 2.17 | 0.0256589 | 0.02661756 | 0.02553354 | 812 |
| 1727999400 | 0.02564133 | 0.0001407 | 0.55 | 0.04586936 | 0.04607094 | 0.02546852 | 98785 |
| 1727913000 | 0.02550063 | -0.001122 | -4.21 | 0.02661014 | 0.02682387 | 0.02486932 | 907 |
| 1727826600 | 0.02662307 | -0.005055 | -15.96 | 0.03178165 | 0.03264306 | 0.0242631 | 7326 |
| 1727740200 | 0.03167811 | 0.00514241 | 19.38 | 0.0265901 | 0.0318593 | 0.0259359 | 5732 |
| 1727653800 | 0.0265357 | -0.002656 | -9.10 | 0.02919581 | 0.02927338 | 0.0264282 | 2313 |
| 1727567400 | 0.02919188 | -5.0E-5 | -0.17 | 0.02925921 | 0.02932089 | 0.02880664 | 1304 |
| 1727481000 | 0.0292422 | -0.000182 | -0.62 | 0.02941906 | 0.0295849 | 0.02666213 | 329 |
| 1727394600 | 0.02942444 | 0.00143115 | 5.11 | 0.02807286 | 0.02961601 | 0.02763381 | 228 |
|
KEX/ETH 0.00000950 ETH
+0.00%
|
KEX/USD $ 0.031717
-4.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
