Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03069 | Gate.io | 216469.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,771.34 | 1732529397 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 99.9439820347 | 24 minutos hace |
| 9.37E-6 | Gate.io | 121.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001137 | 1732529397 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 2 | https://gate.io/trade/KEX_ETH | 0.0560179652703 | 24 minutos hace |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - | |||
| 0.0323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KEX-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04586936 | -0.01318661 | -28.7481883331 | 0.03144199 | 0.0476024 | 14967.3213374 | CX |
| 4 | 0.04586936 | -0.01318661 | -28.7481883331 | 0.01660652 | 0.0476024 | 17963.4088602 | CX |
| 12 | 0.04586936 | -0.01318661 | -28.7481883331 | 0.01660652 | 0.0476024 | 18526.0954468 | CX |
| 26 | 0.05810416 | -0.02542141 | -43.7514456796 | 0.01660652 | 0.07962665 | 72495.7012167 | CX |
| 52 | 0.00865895 | 0.0240238 | 277.444724822 | 0.00737039 | 0.42036338 | 166272.474549 | CX |
| 156 | 0.49694684 | -0.46426409 | -93.4232905073 | 0.00418832 | 0.560394 | 283143.088778 | CX |
| 260 | 0.25723488 | -0.22455213 | -87.2945885099 | 0.00418832 | 2.36765563 | 220523.188558 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03312131 | -0.000376 | -1.12 | 0.03364494 | 0.03401067 | 0.03242482 | 0 |
| 1732405800 | 0.03349738 | 0.00155105 | 4.86 | 0.03280788 | 0.03446987 | 0.03273086 | 0 |
| 1732319400 | 0.03194633 | -0.008569 | -21.15 | 0.0403877 | 0.04118685 | 0.03144199 | 5609 |
| 1732233000 | 0.04051537 | 0.00402488 | 11.03 | 0.036474 | 0.04065144 | 0.03602154 | 134 |
| 1732146600 | 0.03649049 | -0.002177 | -5.63 | 0.03867116 | 0.03875673 | 0.03600245 | 372 |
| 1732060200 | 0.03866793 | -0.001299 | -3.25 | 0.03994272 | 0.03994272 | 0.03819659 | 0 |
| 1731973800 | 0.03996743 | 0.00212298 | 5.61 | 0.04586936 | 0.0476024 | 0.03539334 | 98654 |
| 1731887400 | 0.03784445 | 0.00093736 | 2.54 | 0.03701223 | 0.03835179 | 0.03598551 | 1905 |
| 1731801000 | 0.03690709 | 0.00360038 | 10.81 | 0.03320417 | 0.04234473 | 0.03239472 | 13241 |
| 1731714600 | 0.03330671 | -0.000301 | -0.90 | 0.03377018 | 0.0341412 | 0.0326009 | 337 |
| 1731628200 | 0.03360818 | -0.00243 | -6.74 | 0.03600203 | 0.03657438 | 0.03338366 | 131 |
| 1731541800 | 0.03603847 | -0.003847 | -9.65 | 0.03981835 | 0.04035357 | 0.03522033 | 228 |
| 1731455400 | 0.03988584 | -0.000689 | -1.70 | 0.04047034 | 0.04148507 | 0.03906414 | 737 |
| 1731369000 | 0.04057466 | 0.00026101 | 0.65 | 0.04026722 | 0.04161364 | 0.03799528 | 5785 |
| 1731282600 | 0.04031365 | 0.01110092 | 38.00 | 0.02901954 | 0.0412425 | 0.02815237 | 10853 |
| 1731196200 | 0.02921273 | 0.00441405 | 17.80 | 0.02481653 | 0.02939306 | 0.02481225 | 11936 |
| 1731109800 | 0.02479868 | -0.000236 | -0.94 | 0.02529841 | 0.02549172 | 0.02370051 | 7215 |
| 1731023400 | 0.0250345 | 0.00314046 | 14.34 | 0.02180777 | 0.02633271 | 0.02174554 | 9188 |
| 1730937000 | 0.02189404 | 0.00490294 | 28.86 | 0.01698557 | 0.02206119 | 0.01697892 | 7554 |
| 1730850600 | 0.0169911 | 0.00024472 | 1.46 | 0.01685516 | 0.01774373 | 0.01667239 | 34422 |
| 1730764200 | 0.01674638 | -0.000749 | -4.28 | 0.04586936 | 0.04607094 | 0.01660652 | 123584 |
| 1730677800 | 0.01749562 | -0.00071 | -3.90 | 0.01820663 | 0.01820868 | 0.01706945 | 3948 |
| 1730591400 | 0.01820579 | 0.00062802 | 3.57 | 0.01760353 | 0.01861521 | 0.01735685 | 17774 |
| 1730505000 | 0.01757777 | -0.001355 | -7.16 | 0.01896152 | 0.01899897 | 0.0173936 | 14056 |
| 1730418600 | 0.01893265 | -0.000646 | -3.30 | 0.01957465 | 0.02003316 | 0.01809609 | 15119 |
| 1730332200 | 0.01957818 | 0.00113374 | 6.15 | 0.01844171 | 0.01996639 | 0.01824025 | 9590 |
| 1730245800 | 0.01844444 | -0.000821 | -4.26 | 0.01925954 | 0.02007134 | 0.01827931 | 11051 |
| 1730159400 | 0.01926517 | 0.00077045 | 4.17 | 0.04586936 | 0.04607094 | 0.01868578 | 99537 |
| 1730073000 | 0.01849472 | -0.000176 | -0.94 | 0.01864849 | 0.01869623 | 0.01816334 | 4409 |
| 1729986600 | 0.01867093 | -0.000155 | -0.82 | 0.01900797 | 0.01938042 | 0.01867093 | 5641 |
| 1729900200 | 0.01882631 | -0.001122 | -5.62 | 0.01998186 | 0.0201568 | 0.01864434 | 3350 |
| 1729813800 | 0.01994837 | -0.000126 | -0.63 | 0.02005426 | 0.02035571 | 0.01954289 | 4136 |
| 1729727400 | 0.02007448 | -0.00112 | -5.28 | 0.02116992 | 0.02118454 | 0.0195987 | 9412 |
| 1729641000 | 0.02119489 | -0.000136 | -0.64 | 0.02135968 | 0.02174493 | 0.02085456 | 36510 |
| 1729554600 | 0.02133104 | -0.001006 | -4.50 | 0.02239668 | 0.02247847 | 0.02125896 | 33102 |
| 1729468200 | 0.02233743 | 0.00114879 | 5.42 | 0.02120528 | 0.02249511 | 0.02109192 | 11219 |
| 1729381800 | 0.02118864 | -0.002911 | -12.08 | 0.02408874 | 0.02427889 | 0.02111352 | 7397 |
| 1729295400 | 0.02409941 | 0.00083065 | 3.57 | 0.04586936 | 0.04607094 | 0.02332669 | 104147 |
| 1729209000 | 0.02326876 | -0.000171 | -0.73 | 0.04586936 | 0.04607094 | 0.02326831 | 99525 |
| 1729122600 | 0.02343986 | 6.0E-5 | 0.26 | 0.02345589 | 0.02388477 | 0.02333322 | 3093 |
| 1729036200 | 0.02338002 | -0.000511 | -2.14 | 0.02389879 | 0.02414151 | 0.02292291 | 42406 |
| 1728949800 | 0.02389142 | 0.00126078 | 5.57 | 0.04586936 | 0.04607094 | 0.0228193 | 98496 |
| 1728863400 | 0.02263064 | -8.0E-5 | -0.35 | 0.02273252 | 0.02276278 | 0.02234683 | 0 |
| 1728777000 | 0.02271033 | -0.001483 | -6.13 | 0.02424316 | 0.02435061 | 0.02225686 | 1239 |
| 1728690600 | 0.02419316 | 0.00041292 | 1.74 | 0.02377645 | 0.02455299 | 0.02375549 | 127 |
| 1728604200 | 0.02378024 | -0.001205 | -4.82 | 0.02501668 | 0.02528982 | 0.02356817 | 1172 |
| 1728517800 | 0.02498567 | 0.00057567 | 2.36 | 0.0243768 | 0.02498567 | 0.0235335 | 2511 |
| 1728431400 | 0.02441 | -0.004864 | -16.62 | 0.02929542 | 0.02963401 | 0.0243304 | 4792 |
| 1728345000 | 0.02927432 | 0.00131594 | 4.71 | 0.04586936 | 0.04607094 | 0.0283918 | 99006 |
| 1728258600 | 0.02795838 | 0.00027985 | 1.01 | 0.02762364 | 0.02812627 | 0.02759384 | 0 |
| 1728172200 | 0.02767853 | 0.0014811 | 5.65 | 0.02625667 | 0.02781032 | 0.02598933 | 176 |
| 1728085800 | 0.02619743 | 0.0005561 | 2.17 | 0.0256589 | 0.02661756 | 0.02553354 | 812 |
| 1727999400 | 0.02564133 | 0.0001407 | 0.55 | 0.04586936 | 0.04607094 | 0.02546852 | 98785 |
| 1727913000 | 0.02550063 | -0.001122 | -4.21 | 0.02661014 | 0.02682387 | 0.02486932 | 907 |
| 1727826600 | 0.02662307 | -0.005055 | -15.96 | 0.03178165 | 0.03264306 | 0.0242631 | 7326 |
| 1727740200 | 0.03167811 | 0.00514241 | 19.38 | 0.0265901 | 0.0318593 | 0.0259359 | 5732 |
| 1727653800 | 0.0265357 | -0.002656 | -9.10 | 0.02919581 | 0.02927338 | 0.0264282 | 2313 |
| 1727567400 | 0.02919188 | -5.0E-5 | -0.17 | 0.02925921 | 0.02932089 | 0.02880664 | 1304 |
| 1727481000 | 0.0292422 | -0.000182 | -0.62 | 0.02941906 | 0.0295849 | 0.02666213 | 329 |
| 1727394600 | 0.02942444 | 0.00143115 | 5.11 | 0.02807286 | 0.02961601 | 0.02763381 | 228 |
| 1727308200 | 0.02799329 | -0.003019 | -9.73 | 0.03096461 | 0.03103119 | 0.02793992 | 1008 |
| 1727221800 | 0.03101238 | 7.4E-5 | 0.24 | 0.03093062 | 0.03119541 | 0.03031789 | 0 |
| 1727135400 | 0.0309388 | -2.2E-5 | -0.07 | 0.04586936 | 0.04607094 | 0.0304769 | 98671 |
| 1727049000 | 0.03096057 | -0.000783 | -2.47 | 0.03170422 | 0.03177379 | 0.02922196 | 7648 |
| 1726962600 | 0.03174337 | 0.00453987 | 16.69 | 0.02725835 | 0.03176991 | 0.02691314 | 6748 |
| 1726876200 | 0.0272035 | 0.0025333 | 10.27 | 0.0246532 | 0.02733056 | 0.0244035 | 9450 |
| 1726789800 | 0.0246702 | 0.0011223 | 4.77 | 0.0238213 | 0.0248902 | 0.0237664 | 10921 |
| 1726703400 | 0.0235479 | -0.000297 | -1.25 | 0.02386779 | 0.02483513 | 0.0227959 | 4462 |
| 1726617000 | 0.02384525 | -0.001722 | -6.74 | 0.02550022 | 0.02553711 | 0.0228224 | 3351 |
| 1726530600 | 0.02556699 | -0.001437 | -5.32 | 0.02704081 | 0.02718469 | 0.02535013 | 1106 |
| 1726444200 | 0.02700446 | -0.00263 | -8.87 | 0.02964259 | 0.02978174 | 0.02690229 | 97 |
| 1726357800 | 0.02963474 | -0.000312 | -1.04 | 0.02993769 | 0.02993769 | 0.02933732 | 0 |
| 1726271400 | 0.02994639 | 0.00096829 | 3.34 | 0.02894536 | 0.03019294 | 0.02866277 | 0 |
| 1726185000 | 0.0289781 | 8.4E-5 | 0.29 | 0.02885355 | 0.0294269 | 0.02857785 | 1087 |
| 1726098600 | 0.02889399 | -0.000938 | -3.14 | 0.02978865 | 0.02979077 | 0.02755577 | 504 |
| 1726012200 | 0.02983224 | 0.00070385 | 2.42 | 0.0290565 | 0.02994877 | 0.02880103 | 125 |
| 1725925800 | 0.02912839 | 0.00355962 | 13.92 | 0.04586936 | 0.04607094 | 0.02544923 | 101779 |
| 1725839400 | 0.02556877 | 0.00035385 | 1.40 | 0.02521025 | 0.0258643 | 0.02492728 | 0 |
| 1725753000 | 0.02521492 | 0.0005454 | 2.21 | 0.02473657 | 0.02565465 | 0.02467097 | 92 |
| 1725666600 | 0.02466952 | -0.001621 | -6.17 | 0.02631021 | 0.02670504 | 0.02393903 | 0 |
| 1725580200 | 0.02629079 | 0.00047307 | 1.83 | 0.02586598 | 0.02658083 | 0.02489847 | 91 |
| 1725493800 | 0.02581772 | -0.00111 | -4.12 | 0.02661527 | 0.0272688 | 0.02544762 | 15116 |
| 1725407400 | 0.02692734 | -0.000978 | -3.50 | 0.02790161 | 0.02816097 | 0.02680722 | 6332 |
| 1725321000 | 0.02790557 | 0.00116853 | 4.37 | 0.04586936 | 0.04607094 | 0.0267784 | 106135 |
| 1725234600 | 0.02673704 | -0.00187 | -6.54 | 0.02860393 | 0.03041329 | 0.02647183 | 1158 |
| 1725148200 | 0.02860689 | -0.00293 | -9.29 | 0.03151412 | 0.03159686 | 0.02839595 | 297 |
| 1725061800 | 0.03153658 | 0.00019707 | 0.63 | 0.03131892 | 0.03159361 | 0.02963556 | 2576 |
| 1724975400 | 0.03133951 | 0.00076886 | 2.52 | 0.03051066 | 0.03234085 | 0.03036232 | 2360 |
| 1724889000 | 0.03057065 | 0.0034694 | 12.80 | 0.02704537 | 0.04315467 | 0.0266244 | 2223 |
| 1724802600 | 0.02710125 | -0.004264 | -13.59 | 0.03140097 | 0.03156241 | 0.02649504 | 1355 |
| 1724716200 | 0.03136555 | -0.002597 | -7.65 | 0.0339528 | 0.0341788 | 0.03026963 | 3116 |
| 1724629800 | 0.03396208 | -0.000192 | -0.56 | 0.03426997 | 0.03453357 | 0.03385174 | 0 |
| 1724543400 | 0.03415406 | -0.0001 | -0.29 | 0.03428808 | 0.03472184 | 0.03341932 | 510 |
|
KEX/ETH 0.00000937 ETH
-4.87%
|
KEX/USD $ 0.032683
-1.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
