KIRA NetworkKEX

US$ 0.031852

0.000207

(

0.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 622

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.026689

Intercambio

GATE

Preguntar

US$ 0.030645

Última hora de transacción

13:32:45

Volumen (24 horas)

$ 9,250

Último tamaño de operación

727.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039588

Capacidad de mercado totalmente diluida

US$ 9,555,678

Fecha de Génesis

15/10/2020

Rango de días 0.031476-0.032072

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 224,000,000 / 300,000,000

74.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.028791	LATOKEN	22946.77	/cdn/crypto/logos/exchanges/LATK.png	$ 651.74	1735266917	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	1	https://exchange.latoken.com/exchange/KEX-USDT	66.7947151685	18 minutos hace
0.02721	Gate.io	11407.4	/cdn/crypto/logos/exchanges/GATE.png	$ 319.86	1735266209	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	2	https://gate.io/trade/KEX_USDT	33.2052848315	30 minutos hace
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735266209	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	30 minutos hace
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527	0
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052	0
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565	0
1734997800	0.03245086	0.0013566	4.36	0.04586936	0.04607094	0.0310573	98385
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286	0
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255	0
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744	0
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763	0
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622	0
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395	0
1734393000	0.03796789	0.00041534	1.11	0.04586936	0.04607094	0.03690389	98385
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582	0
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215	0
1734133800	0.03707413	0.01376808	59.08	0.02336044	0.03765458	0.02317401	3813
1734047400	0.02330605	0.00026131	1.13	0.02304119	0.02394942	0.02284869	0
1733961000	0.02304474	0.00129161	5.94	0.02185338	0.02314306	0.02142438	0
1733874600	0.02175313	-0.000546	-2.45	0.02222738	0.02269213	0.02114774	0
1733788200	0.02229914	-0.0017	-7.08	0.04586936	0.04607094	0.02138129	98385
1733701800	0.02399919	-8.6E-5	-0.36	0.02406133	0.02411843	0.02364941	0
1733615400	0.02408567	-5.5E-5	-0.23	0.02406434	0.02418225	0.02391691	0
1733529000	0.02414042	0.00135766	5.96	0.02277489	0.02459292	0.02276533	0
1733442600	0.02278276	-0.000261	-1.13	0.02303729	0.02375572	0.02248112	2461
1733356200	0.02304336	-0.0026	-10.14	0.02563434	0.02620555	0.02223411	5586
1733269800	0.02564347	-0.000125	-0.49	0.02575066	0.02598621	0.02492386	0
1733183400	0.02576836	-0.000517	-1.97	0.0262646	0.02661449	0.02530321	0
1733097000	0.02628549	5.7E-5	0.22	0.02630404	0.02651056	0.02593411	0
1733010600	0.02622828	0.00045199	1.75	0.0257162	0.02643516	0.02564121	2946
1732924200	0.02577629	0.00117503	4.78	0.02460414	0.0258439	0.02432089	408
1732837800	0.02460126	-0.001059	-4.13	0.02555728	0.02749158	0.02429177	5431
1732751400	0.02565983	-0.002713	-9.56	0.02843833	0.03082187	0.02562497	1471
1732665000	0.0283724	-0.003622	-11.32	0.0319799	0.03243612	0.02775926	328
1732578600	0.03199395	-0.001127	-3.40	0.04586936	0.04607094	0.03150943	98506
1732492200	0.03312131	-0.000376	-1.12	0.03364494	0.03401067	0.03242482	0
1732405800	0.03349738	0.00155105	4.86	0.03280788	0.03446987	0.03273086	0
1732319400	0.03194633	-0.008569	-21.15	0.0403877	0.04118685	0.03144199	5609
1732233000	0.04051537	0.00402488	11.03	0.036474	0.04065144	0.03602154	134
1732146600	0.03649049	-0.002177	-5.63	0.03867116	0.03875673	0.03600245	372
1732060200	0.03866793	-0.001299	-3.25	0.03994272	0.03994272	0.03819659	0
1731973800	0.03996743	0.00212298	5.61	0.04586936	0.0476024	0.03539334	98654
1731887400	0.03784445	0.00093736	2.54	0.03701223	0.03835179	0.03598551	1905
1731801000	0.03690709	0.00360038	10.81	0.03320417	0.04234473	0.03239472	13241
1731714600	0.03330671	-0.000301	-0.90	0.03377018	0.0341412	0.0326009	337
1731628200	0.03360818	-0.00243	-6.74	0.03600203	0.03657438	0.03338366	131
1731541800	0.03603847	-0.003847	-9.65	0.03981835	0.04035357	0.03522033	228
1731455400	0.03988584	-0.000689	-1.70	0.04047034	0.04148507	0.03906414	737
1731369000	0.04057466	0.00026101	0.65	0.04026722	0.04161364	0.03799528	5785
1731282600	0.04031365	0.01110092	38.00	0.02901954	0.0412425	0.02815237	10853
1731196200	0.02921273	0.00441405	17.80	0.02481653	0.02939306	0.02481225	11936
1731109800	0.02479868	-0.000236	-0.94	0.02529841	0.02549172	0.02370051	7215
1731023400	0.0250345	0.00314046	14.34	0.02180777	0.02633271	0.02174554	9188
1730937000	0.02189404	0.00490294	28.86	0.01698557	0.02206119	0.01697892	7554
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01774373	0.01667239	34422
1730764200	0.01674638	-0.000749	-4.28	0.04586936	0.04607094	0.01660652	123584
1730677800	0.01749562	-0.00071	-3.90	0.01820663	0.01820868	0.01706945	3948
1730591400	0.01820579	0.00062802	3.57	0.01760353	0.01861521	0.01735685	17774
1730505000	0.01757777	-0.001355	-7.16	0.01896152	0.01899897	0.0173936	14056
1730418600	0.01893265	-0.000646	-3.30	0.01957465	0.02003316	0.01809609	15119
1730332200	0.01957818	0.00113374	6.15	0.01844171	0.01996639	0.01824025	9590
1730245800	0.01844444	-0.000821	-4.26	0.01925954	0.02007134	0.01827931	11051
1730159400	0.01926517	0.00077045	4.17	0.04586936	0.04607094	0.01868578	99537
1730073000	0.01849472	-0.000176	-0.94	0.01864849	0.01869623	0.01816334	4409
1729986600	0.01867093	-0.000155	-0.82	0.01900797	0.01938042	0.01867093	5641
1729900200	0.01882631	-0.001122	-5.62	0.01998186	0.0201568	0.01864434	3350
1729813800	0.01994837	-0.000126	-0.63	0.02005426	0.02035571	0.01954289	4136
1729727400	0.02007448	-0.00112	-5.28	0.02116992	0.02118454	0.0195987	9412
1729641000	0.02119489	-0.000136	-0.64	0.02135968	0.02174493	0.02085456	36510
1729554600	0.02133104	-0.001006	-4.50	0.02239668	0.02247847	0.02125896	33102
1729468200	0.02233743	0.00114879	5.42	0.02120528	0.02249511	0.02109192	11219
1729381800	0.02118864	-0.002911	-12.08	0.02408874	0.02427889	0.02111352	7397
1729295400	0.02409941	0.00083065	3.57	0.04586936	0.04607094	0.02332669	104147
1729209000	0.02326876	-0.000171	-0.73	0.04586936	0.04607094	0.02326831	99525
1729122600	0.02343986	6.0E-5	0.26	0.02345589	0.02388477	0.02333322	3093
1729036200	0.02338002	-0.000511	-2.14	0.02389879	0.02414151	0.02292291	42406
1728949800	0.02389142	0.00126078	5.57	0.04586936	0.04607094	0.0228193	98496
1728863400	0.02263064	-8.0E-5	-0.35	0.02273252	0.02276278	0.02234683	0
1728777000	0.02271033	-0.001483	-6.13	0.02424316	0.02435061	0.02225686	1239
1728690600	0.02419316	0.00041292	1.74	0.02377645	0.02455299	0.02375549	127
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329