ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SelfkeyKEY
US$ 0.000516
0.00000900
(
1.78%
)
Información
Rango Rango 662
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000513
Intercambio
KRKN
Preguntar
US$ 0.00052
Última hora de transacción
10:49:55
Volumen (24 horas)
$ 25,914
Último tamaño de operación
141,181.63
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.000516
Capacidad de mercado totalmente diluida
US$ 3,096,000
Fecha de Génesis
23/10/2017
Rango de días 0.000506-0.000519
Rango de 52 semanas 0.000505-0.015991
Suministro circulante 5,999,999,954 / 6,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000517Gate.io7599620.6/cdn/crypto/logos/exchanges/GATE.png$ 3,881.971741691725KEY/USDThttps://gate.io/trade/KEY_USDTUSDT1https://gate.io/trade/KEY_USDT74.438734604619 minutos hace
0.000516Kraken2416581.4346/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,231.511741692504KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD2https://trade.kraken.com/markets/kraken/KEY/USD23.67055850936 minutos hace
2.6E-7Kucoin193026.5886/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0522911741691217KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH3https://trade.kucoin.com/KEY-ETH1.8907068861328 minutos hace
0.000574HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320KEY/USDhttps://hitbtc.com/KEY-to-USDUSD4https://hitbtc.com/KEY-to-USD012 horas hace
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333KEY/ETHhttps://gate.io/trade/KEY_ETHETH5https://gate.io/trade/KEY_ETH012 horas hace
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC6https://trade.kucoin.com/KEY-BTC012 horas hace
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741651320KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH7https://hitbtc.com/KEY-to-ETH012 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741651320KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC8https://hitbtc.com/KEY-to-BTC012 horas hace
0.001253Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741651339KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT9https://www.binance.com/en/trade/KEY_USDT012 horas hace
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH10https://exchange.latoken.com/exchange/KEY-ETH01 día hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC11https://exchange.latoken.com/exchange/KEY-BTC01 día hace
0.000608LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT12https://exchange.latoken.com/exchange/KEY-USDT01 día hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH13https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000593-7.7E-5-12.98482293420.0005050.00065924387894.3267CX
40.000766-0.00025-32.6370757180.0005050.00080429709183.0168CX
120.001095-0.000579-52.87671232880.0005050.00231891748368.7927CX
260.004873-0.004357-89.41104042680.0005050.00550154548352.587CX
520.00846-0.007944-93.90070921990.0005050.01599129550701.0448CX
1560.00669272-0.00617672-92.29013017130.00042450.019914579429.9732CX
2600.0014202-0.0009042-63.66708914240.000264330.0339556812201583.5205CX

Acerca de KEY

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.000508-5.1E-5-9.120.0005560.0005710.00050551540485
17415642000.000559-4.7E-5-7.760.0006060.0006280.00055626124681
17414778000.000606-3.0E-6-0.490.0006090.0006230.0006064812165
17413914000.000609-1.8E-5-2.870.0006230.0006410.00060933244017
17413050000.0006272.0E-53.290.0006160.0006590.00060121631920
17412186000.000607-7.0E-6-1.140.0006140.000650.00060225372494
17411322000.0006142.1E-53.540.0005930.0006360.0005827989496
17410458000.000593-5.7E-5-8.770.0006530.0006810.00059160830033
17409594000.000655.0E-60.780.0006450.0006890.00057459635020
17408730000.000645-1.7E-5-2.570.0006630.0006810.00064210670985
17407866000.000662-1.9E-5-2.790.0006820.0007450.00062250362423
17407002000.0006813.2E-54.930.0006510.0006810.00059337296295
17406138000.0006497.0E-61.090.0006420.0006860.00062519720116
17405274000.000642-1.1E-5-1.680.0006530.0006560.00057153348959
17404410000.000653-4.4E-5-6.310.0007150.000720.00063868971862
17403546000.000697-1.5E-5-2.110.000720.0007250.0006891506331
17402682000.0007121.5E-52.150.0006970.0007340.0006977312109
17401818000.000697-2.7E-5-3.730.0007240.0008040.00067848181406
17400954000.0007244.9E-57.260.0006750.000740.0006756129862
17400090000.0006752.2E-53.370.0006530.0006940.0006539519358
17399226000.000653-8.2E-5-11.160.0007350.0007360.00064525879827
17398362000.0007351.5E-52.080.0007190.0007390.00068451248230
17397498000.00072-1.0E-6-0.140.0007210.0007360.000714075762
17396634000.0007211.5E-52.120.0007210.000750.000719468218
17395770000.000706-6.0E-6-0.840.0007220.0007590.00070610259766
17394906000.000712-6.5E-5-8.370.0007450.0007660.00069430864151
17394042000.0007777.0E-60.910.0007610.000780.00075854865173
17393178000.000774.0E-60.520.0007660.0007870.00075840995966
17392314000.000766-1.5E-5-1.920.000780.0007830.00075542154033
17391450000.0007815.5E-57.580.0007330.0008870.0007262999906
17390586000.0007268.0E-61.110.0007120.000750.00069828519242
17389722000.000718-0.000105-12.760.0008220.000890.00069584071300
17388858000.0008230.00012317.570.0007020.0008510.00069983213240
17387994000.0007-3.3E-5-4.500.0007330.0007530.00068136318078
17387130000.000733-7.4E-5-9.170.0008050.0008110.00071319767185
17386266000.0008078.4E-511.620.0007250.0008280.0006765012468
17385402000.000723-0.00019-20.810.0008840.000890.00072163309267
17384538000.000913-9.0E-6-0.980.0009220.0009380.000911218059
17383674000.0009226.0E-60.660.0009330.0009760.00089637245896
17382810000.000916-7.3E-5-7.380.0009890.0010990.00089244059826
17381946000.000989-7.0E-6-0.700.0009950.0010850.00097858743669
17381082000.000996-1.3E-5-1.290.0010410.0011560.000985140482088
17380218000.001009-0.000313-23.680.002160.0023180.0009463469014
17379354000.0013220.00038841.540.000910.0015480.000768853511514
17378490000.000934-0.000215-18.710.0010350.0011380.000869325571561
17377626000.0011490.00045465.320.0006920.0013280.000652764359791
17376762000.000695-3.0E-6-0.430.0006840.0007320.00067846716296
17375898000.000698-0.000116-14.250.0008140.0008480.000674145614498
17375034000.0008147.8E-510.600.0007380.000830.00071695765848
17374170000.000736-2.6E-5-3.410.002160.0023180.000664110272864
17373306000.000762-0.000141-15.610.0009030.000920.0007589391830
17372442000.000903-4.7E-5-4.950.0009640.0009950.00086394692455
17371578000.00095-3.1E-5-3.160.0009860.0010760.0009262366968
17370714000.000981-3.4E-5-3.350.0010070.0010330.00094842279593
17369850000.001015-5.9E-5-5.490.0010730.0010850.000898156972979
17368986000.0010747.1E-57.080.0010030.0010840.00099861311039
17368122000.001003-7.1E-5-6.610.0010740.0011180.00093645382201
17367258000.001074-2.1E-5-1.920.0010850.0011150.00104239602130
17366394000.0010951.3E-51.200.0010850.0011480.00104771739152
17365530000.0010820.00016718.250.0009290.0010880.000906108740416
17364666000.000915-6.9E-5-7.010.000990.0010180.00088536182498
17363802000.000984-3.9E-5-3.810.0010310.0010390.00088877149650
17362938000.001023-2.8E-5-2.660.0010510.0012640.001022145170076
17362074000.0010512.0E-51.940.0010240.00110.00100569202246
17361210000.001031-3.3E-5-3.100.0010640.0010970.00100724987050
17360346000.001064-3.7E-5-3.360.0011220.0011240.00104851004637
17359482000.0011014.2E-53.970.0010670.00120.00104896528043
17358618000.001059-6.7E-5-5.950.001110.0012320.00105102327277
17357754000.0011260.00018519.660.0009410.0011680.00093382876995
17356890000.0009411.9E-52.060.0009220.001030.00087737138314
17356026000.000922-2.4E-5-2.540.000940.0009640.00088964882967
17355162000.000946-3.5E-5-3.570.000990.0010030.00092546924805
17354298000.0009811.6E-51.660.0009670.0010420.00093340696141
17353434000.000965-2.1E-5-2.130.0009860.001110.000948118770947
17352570000.000986-0.000184-15.730.0011690.0012150.000955166669725
17351706000.001170.00022523.810.0009260.0014030.000884304219905
17350842000.0009450.00025436.760.0006990.001020.000683183786175
17349978000.000691-6.0E-6-0.860.0006970.0007140.00062454401896
17349114000.0006971.7E-52.500.0006930.0007830.00064554207053
17348250000.00068-3.3E-5-4.630.0007130.0007850.0006855187793
17347386000.000713-1.4E-5-1.930.0007310.0007830.00060298126125
17346522000.000727-0.000205-22.000.0009170.0009320.000693115947008
17345658000.000932-0.000112-10.730.0010440.0011180.0008853099861
17344794000.001044-2.6E-5-2.430.0010950.0011670.00101140644233
17343930000.00107-0.000133-11.060.001220.0012440.001008118733824
17343066000.001203-5.9E-5-4.680.0012620.0013250.0011441530836
17342202000.001262-3.5E-5-2.700.0012830.0013220.001230895182
17341338000.0012974.0E-60.310.001310.0013720.00125533883165
17340474000.001293-0.000172-11.740.0014840.0015440.00128634092062
17339610000.0014656.7E-54.790.0013980.001480.00126351339877