Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732706240 | KFT/ETH | https://gate.io/trade/KFT_ETH | ETH | 1 | https://gate.io/trade/KFT_ETH | 0 | 1 hora hace |
| 0.002251 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732708272 | KFT/USDT | https://gate.io/trade/KFT_USDT | USDT | 2 | https://gate.io/trade/KFT_USDT | 0 | 28 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00367407 | -0.0019083 | -51.9396745299 | 0.00165969 | 0.00390834 | 176430.908549 | CX |
| 4 | 0.00318778 | -0.00142201 | -44.6081599107 | 0.00165969 | 0.00390834 | 119798.717126 | CX |
| 12 | 0.00367774 | -0.00191197 | -51.9876337098 | 0.00165969 | 0.00413909 | 112400.311274 | CX |
| 26 | 0.00377037 | -0.0020046 | -53.1671957925 | 0.00165969 | 0.0086941 | 509613.979415 | CX |
| 52 | 0.00467733 | -0.00291156 | -62.2483339854 | 0.00165969 | 0.0086941 | 1149067.5173 | CX |
| 156 | 0.23627496 | -0.23450919 | -99.2526630837 | 0.0010789 | 0.279624 | 1125486.11107 | CX |
| 260 | 0.25106808 | -0.24930231 | -99.2966967366 | 0.0010789 | 0.55528056 | 1064993.80353 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00169635 | -4.5E-5 | -2.58 | 0.00174063 | 0.00176546 | 0.00165969 | 0 |
| 1732578600 | 0.0017414 | 2.6E-5 | 1.52 | 0.00367407 | 0.00372986 | 0.00171502 | 684474 |
| 1732492200 | 0.00171491 | -1.9E-5 | -1.10 | 0.00174202 | 0.00176095 | 0.00167884 | 0 |
| 1732405800 | 0.00173438 | -0.001457 | -45.66 | 0.00319752 | 0.00323017 | 0.00172877 | 548989 |
| 1732319400 | 0.0031913 | -4.7E-5 | -1.45 | 0.00322832 | 0.0032922 | 0.00313913 | 0 |
| 1732233000 | 0.00323853 | -0.000392 | -10.80 | 0.00362894 | 0.00390834 | 0.00312714 | 1553 |
| 1732146600 | 0.00363058 | -4.3E-5 | -1.17 | 0.00367407 | 0.00372986 | 0.00358203 | 0 |
| 1732060200 | 0.00367376 | -0.000123 | -3.24 | 0.00379488 | 0.00379488 | 0.00362898 | 0 |
| 1731973800 | 0.00379722 | 0.00017251 | 4.76 | 0.00301135 | 0.00379722 | 0.00295611 | 684474 |
| 1731887400 | 0.00362471 | -6.6E-5 | -1.79 | 0.00370122 | 0.00372789 | 0.00359855 | 0 |
| 1731801000 | 0.0036907 | 0.00065719 | 21.66 | 0.00302417 | 0.00375972 | 0.00301284 | 12388 |
| 1731714600 | 0.00303351 | 3.7E-5 | 1.23 | 0.00301135 | 0.00306833 | 0.00295549 | 0 |
| 1731628200 | 0.0029969 | -0.000134 | -4.28 | 0.00312783 | 0.00317756 | 0.00297688 | 0 |
| 1731541800 | 0.003131 | -5.5E-5 | -1.73 | 0.00318027 | 0.0032703 | 0.00305877 | 0 |
| 1731455400 | 0.00318566 | -0.000111 | -3.37 | 0.00328863 | 0.00337109 | 0.00315264 | 0 |
| 1731369000 | 0.00329711 | 0.00023774 | 7.77 | 0.00305585 | 0.0037262 | 0.0030517 | 18828 |
| 1731282600 | 0.00305937 | -0.00011 | -3.47 | 0.00305468 | 0.0031516 | 0.00297048 | 21393 |
| 1731196200 | 0.00316915 | -0.000264 | -7.69 | 0.00343522 | 0.00347414 | 0.00303874 | 52467 |
| 1731109800 | 0.00343275 | 3.9E-5 | 1.15 | 0.00348842 | 0.00355212 | 0.00340417 | 50634 |
| 1731023400 | 0.00339401 | -1.0E-5 | -0.29 | 0.00333626 | 0.00352783 | 0.00320301 | 68323 |
| 1730937000 | 0.00340392 | -9.1E-5 | -2.60 | 0.00349417 | 0.00379065 | 0.00335377 | 57013 |
| 1730850600 | 0.00349531 | -0.000117 | -3.24 | 0.00363589 | 0.00387913 | 0.00341765 | 50351 |
| 1730764200 | 0.00361243 | 0.00019686 | 5.76 | 0.00318778 | 0.00363706 | 0.00313535 | 696356 |
| 1730677800 | 0.00341557 | -1.7E-5 | -0.50 | 0.0034418 | 0.00348457 | 0.00324263 | 73105 |
| 1730591400 | 0.00343223 | 0.00024313 | 7.62 | 0.00319378 | 0.00371836 | 0.0031457 | 78356 |
| 1730505000 | 0.0031891 | 4.2E-5 | 1.33 | 0.00315185 | 0.0032483 | 0.00309138 | 89183 |
| 1730418600 | 0.00314705 | -1.8E-5 | -0.57 | 0.00316492 | 0.00319651 | 0.0030792 | 91177 |
| 1730332200 | 0.00316549 | -2.3E-5 | -0.72 | 0.00318778 | 0.00321669 | 0.00313535 | 75292 |
| 1730245800 | 0.00318825 | -0.000224 | -6.57 | 0.00341081 | 0.00356514 | 0.00311254 | 20739 |
| 1730159400 | 0.0034118 | 7.9E-5 | 2.37 | 0.00313637 | 0.00343892 | 0.00309946 | 684474 |
| 1730073000 | 0.00333305 | 3.5E-5 | 1.06 | 0.00329382 | 0.00335527 | 0.00327563 | 0 |
| 1729986600 | 0.00329778 | 0.00013593 | 4.30 | 0.00319236 | 0.00332621 | 0.00305077 | 3827 |
| 1729900200 | 0.00316185 | -0.000154 | -4.64 | 0.00332185 | 0.00343009 | 0.00313129 | 55815 |
| 1729813800 | 0.00331629 | 1.3E-5 | 0.39 | 0.00330038 | 0.00334999 | 0.00328676 | 0 |
| 1729727400 | 0.00330371 | -0.000133 | -3.87 | 0.00343225 | 0.00343548 | 0.00322136 | 0 |
| 1729641000 | 0.0034363 | -8.3E-5 | -2.36 | 0.00352434 | 0.00356346 | 0.0034363 | 104685 |
| 1729554600 | 0.00351962 | 1.1E-5 | 0.31 | 0.00351751 | 0.00354716 | 0.0034759 | 119754 |
| 1729468200 | 0.00350821 | -1.4E-5 | -0.40 | 0.00352537 | 0.00359135 | 0.00350821 | 136493 |
| 1729381800 | 0.00352261 | -7.1E-5 | -1.98 | 0.00359218 | 0.00362053 | 0.00350165 | 89702 |
| 1729295400 | 0.00359377 | -2.4E-5 | -0.66 | 0.00313637 | 0.00368067 | 0.00309946 | 750908 |
| 1729209000 | 0.00361785 | 0.00014625 | 4.21 | 0.00313637 | 0.00363308 | 0.00309946 | 684474 |
| 1729122600 | 0.0034716 | 1.7E-5 | 0.49 | 0.00346625 | 0.00351646 | 0.00344813 | 0 |
| 1729036200 | 0.00345504 | -4.1E-5 | -1.17 | 0.00349674 | 0.00356757 | 0.00338749 | 0 |
| 1728949800 | 0.00349566 | 0.00021336 | 6.50 | 0.00313637 | 0.0035277 | 0.00309946 | 684474 |
| 1728863400 | 0.0032823 | -0.000185 | -5.34 | 0.00347061 | 0.00347523 | 0.00324114 | 1742 |
| 1728777000 | 0.00346722 | 0.00035181 | 11.29 | 0.00312185 | 0.00348304 | 0.00311761 | 1519 |
| 1728690600 | 0.00311541 | 6.5E-5 | 2.13 | 0.00304948 | 0.00316175 | 0.00304679 | 0 |
| 1728604200 | 0.00304997 | 1.9E-5 | 0.63 | 0.0030352 | 0.00308776 | 0.002983 | 0 |
| 1728517800 | 0.00303143 | -9.3E-5 | -2.98 | 0.00312023 | 0.00315847 | 0.00301228 | 0 |
| 1728431400 | 0.00312448 | 1.7E-5 | 0.55 | 0.00310929 | 0.00314901 | 0.00307997 | 0 |
| 1728345000 | 0.00310705 | -1.6E-5 | -0.51 | 0.00313637 | 0.00322306 | 0.00272391 | 684474 |
| 1728258600 | 0.00312275 | 3.1E-5 | 1.00 | 0.00308536 | 0.0031415 | 0.00308203 | 0 |
| 1728172200 | 0.00309149 | 9.2E-7 | 0.03 | 0.00309756 | 0.00310694 | 0.00305989 | 0 |
| 1728085800 | 0.00309057 | 8.2E-5 | 2.73 | 0.00301039 | 0.00312286 | 0.00299568 | 0 |
| 1727999400 | 0.00300833 | -1.4E-5 | -0.46 | 0.00313637 | 0.00319765 | 0.00296171 | 684474 |
| 1727913000 | 0.00302229 | -0.000116 | -3.70 | 0.00313637 | 0.00319765 | 0.00301574 | 0 |
| 1727826600 | 0.00313789 | -0.000235 | -6.97 | 0.00338379 | 0.00345342 | 0.00310567 | 1224 |
| 1727740200 | 0.00337277 | -2.4E-5 | -0.71 | 0.00340353 | 0.00342816 | 0.00321605 | 3394 |
| 1727653800 | 0.00339656 | -2.8E-5 | -0.82 | 0.00342535 | 0.00343445 | 0.00337451 | 0 |
| 1727567400 | 0.00342489 | 2.6E-5 | 0.76 | 0.00340097 | 0.00343502 | 0.00326435 | 4666 |
| 1727481000 | 0.003399 | 0.00013839 | 4.24 | 0.00326002 | 0.00343668 | 0.00324446 | 1182 |
| 1727394600 | 0.00326061 | 6.7E-5 | 2.10 | 0.00320242 | 0.0033046 | 0.00317369 | 1127 |
| 1727308200 | 0.00319334 | -0.000471 | -12.85 | 0.00365849 | 0.0036772 | 0.00317344 | 2759 |
| 1727221800 | 0.00366413 | 9.0E-6 | 0.25 | 0.00365447 | 0.00368575 | 0.00358207 | 0 |
| 1727135400 | 0.00365544 | 9.2E-5 | 2.58 | 0.00335106 | 0.00372674 | 0.00330545 | 684474 |
| 1727049000 | 0.00356343 | 0.00013243 | 3.86 | 0.00342677 | 0.0036178 | 0.00342275 | 1861 |
| 1726962600 | 0.003431 | 0.00011039 | 3.32 | 0.0033785 | 0.00343387 | 0.00334177 | 2653 |
| 1726876200 | 0.00332061 | -0.000281 | -7.80 | 0.00359936 | 0.00375405 | 0.00330336 | 2203 |
| 1726789800 | 0.00360184 | 0.00016385 | 4.77 | 0.0034779 | 0.00363396 | 0.00346989 | 0 |
| 1726703400 | 0.00343799 | 2.5E-5 | 0.73 | 0.00341637 | 0.0034456 | 0.0033282 | 0 |
| 1726617000 | 0.00341314 | 5.3E-5 | 1.58 | 0.00335106 | 0.00349071 | 0.00330545 | 0 |
| 1726530600 | 0.00335983 | -2.4E-5 | -0.71 | 0.0033888 | 0.00340683 | 0.00329412 | 1818 |
| 1726444200 | 0.00338425 | 4.9E-5 | 1.47 | 0.0033366 | 0.00352557 | 0.00331306 | 2667 |
| 1726357800 | 0.00333572 | -3.5E-5 | -1.04 | 0.00336982 | 0.00336982 | 0.00330224 | 0 |
| 1726271400 | 0.0033708 | 0.000109 | 3.34 | 0.00325812 | 0.00339855 | 0.00322631 | 0 |
| 1726185000 | 0.0032618 | -0.000136 | -4.00 | 0.00339315 | 0.00413909 | 0.0032279 | 3094 |
| 1726098600 | 0.00339791 | -6.5E-5 | -1.88 | 0.00345825 | 0.00345849 | 0.00330807 | 0 |
| 1726012200 | 0.00346331 | 3.8E-5 | 1.11 | 0.00341702 | 0.00347683 | 0.00336707 | 2728 |
| 1725925800 | 0.00342548 | 8.8E-5 | 2.64 | 0.00366652 | 0.00367217 | 0.00249958 | 684474 |
| 1725839400 | 0.00333705 | 4.6E-5 | 1.40 | 0.00329026 | 0.00337562 | 0.00325333 | 0 |
| 1725753000 | 0.00329087 | 6.8E-5 | 2.11 | 0.00323135 | 0.00334826 | 0.00322278 | 0 |
| 1725666600 | 0.00322259 | -0.000212 | -6.17 | 0.00343692 | 0.00348849 | 0.00312717 | 0 |
| 1725580200 | 0.00343438 | -0.000111 | -3.13 | 0.00355167 | 0.00357541 | 0.00340709 | 0 |
| 1725493800 | 0.00354504 | -0.000176 | -4.73 | 0.00367774 | 0.00371457 | 0.00340072 | 2071 |
| 1725407400 | 0.00372086 | 1.7E-5 | 0.46 | 0.0037033 | 0.00382526 | 0.00364468 | 828 |
| 1725321000 | 0.00370383 | 0.0001551 | 4.37 | 0.00366652 | 0.00373945 | 0.00355422 | 684474 |
| 1725234600 | 0.00354873 | -0.000118 | -3.22 | 0.00366652 | 0.00367217 | 0.00351353 | 0 |
| 1725148200 | 0.0036669 | -0.000225 | -5.78 | 0.00388876 | 0.00389424 | 0.00349204 | 4544 |
| 1725061800 | 0.00389153 | 0.00070704 | 22.20 | 0.0031824 | 0.00389544 | 0.00317494 | 13723 |
| 1724975400 | 0.00318449 | -3.2E-5 | -0.99 | 0.00321031 | 0.003634 | 0.00316015 | 15358 |
| 1724889000 | 0.00321663 | 0.00011231 | 3.62 | 0.00309792 | 0.00324398 | 0.0030497 | 2266 |
| 1724802600 | 0.00310432 | -0.000384 | -11.01 | 0.00349198 | 0.00364114 | 0.00303488 | 8235 |
|
KFT/ETH 0.00000051 ETH
+0.00%
|
KFT/USD $ 0.001766
+4.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
