ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Knit FinanceKFT
US$ 0.001744
-0.00000437
(
-0.25%
)
Información
Rango Rango 2444
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001022
Intercambio
GATE
Preguntar
US$ 0.002164
Última hora de transacción
21:49:22
Volumen (24 horas)
$ 7
Último tamaño de operación
1,974.41
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003243
Capacidad de mercado totalmente diluida
US$ 174,358
Fecha de Génesis
29/8/2021
Rango de días 0.001731-0.001772
Rango de 52 semanas 0.001543-0.008694
Suministro circulante 50,932,954 / 100,000,000
50.93%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735KFT/ETHhttps://gate.io/trade/KFT_ETHETH1https://gate.io/trade/KFT_ETH022 horas hace
0.002371Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743065387KFT/USDThttps://gate.io/trade/KFT_USDTUSDT2https://gate.io/trade/KFT_USDT013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00179046-4.688E-5-2.618321548650.001686570.001828580CX
40.00203713-0.00029355-14.40997874460.001542620.0022309597782.008549CX
120.00290212-0.00115854-39.92047193090.001542620.0037605114079.009974CX
260.00326002-0.00151644-46.51627904120.001542620.00390834112572.151735CX
520.00452002-0.00277644-61.4253919230.001542620.0086941551042.750109CX
1560.04321366-0.04147008-95.96521100040.00107890.066778371126330.30832CX
2600.25106808-0.2493245-99.30553497680.00107890.55528056974991.295625CX

Acerca de KFT

Unlocking True Potential of Multi-chain DeFi.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.00174484-5.4E-5-3.000.001796290.001807560.00172480
17429466000.00179845-3.0E-6-0.170.001810210.001822460.001775850
17428602000.001801746.7E-53.860.001740110.001828580.001722390
17427738000.001734881.4E-50.810.001722890.001757150.001722530
17426874000.001720861.1E-50.640.001710150.001743680.001710150
17426010000.00171015-1.1E-5-0.640.001727090.001735460.001686570
17425146000.00172091-7.4E-5-4.120.001790460.001797360.001699570
17424282000.001794440.000117276.990.001682920.001799330.001677360
17423418000.00167717-3.0E-6-0.180.001676770.001682750.001630110
17422554000.001679973.9E-52.380.001661110.001696460.0016148684474
17421690000.00164091-4.6E-5-2.730.001684930.001688430.00161980
17420826000.001687042.2E-51.320.001664170.00169950.001656940
17419962000.001664634.3E-52.650.001621170.001691810.001620160
17419098000.00162147-3.7E-5-2.230.001661110.001665640.001586710
17418234000.00165811-1.3E-5-0.780.001670140.001699290.001595570
17417370000.001671593.4E-52.080.001617960.001706110.001542620
17416506000.00163713-0.000111-6.350.001884150.002230950.00157591684474
17415642000.00174798-0.000161-8.430.001914170.001921960.001736140
17414778000.001908724.9E-52.640.001859120.001940840.001832340
17413914000.00185925-5.8E-5-3.030.001884150.001963990.00183957684474
17413050000.00191698-3.9E-5-1.990.001949950.002018190.001896560
17412186000.001956426.8E-53.600.001884150.001973960.001874990
17411322000.001888421.4E-50.750.001864860.001931160.001750560
17410458000.00187456-0.000314-14.350.002188920.002195630.00182552684474
17409594000.002188890.0002675313.920.001926690.002218080.001894590
17408730000.00192136-2.2E-5-1.130.001941370.001982050.001866510
17407866000.0019437-5.9E-5-2.950.002006610.002009010.001809040
17407002000.00200315-2.3E-5-1.130.002037130.002068510.001946320
17406138000.00202653-0.000147-6.760.002169610.002176440.001969010
17405274000.00217307-1.6E-5-0.730.002188920.002199650.002041280
17404410000.00218895-0.000264-10.760.002325510.00296510.00217234684474
17403546000.002452564.6E-51.910.002405240.002470570.002389510
17402682000.002406599.2E-53.970.002315290.002431650.00231030
17401818000.0023148-7.1E-5-2.980.00238250.002472440.002277790
17400954000.002385652.4E-51.020.002363090.002407920.002356970
17400090000.002361914.3E-51.850.002322860.002379990.002310940
17399226000.00231875-6.6E-5-2.770.002386570.002392630.002268020
17398362000.002384287.0E-53.020.002325510.00247720.00231867684474
17397498000.00231461-2.6E-5-1.110.002343660.002371180.002311170
17396634000.00234075-3.1E-5-1.310.002371690.002383050.002329250
17395770000.002371624.3E-51.850.002325510.002425720.002318670
17394906000.00232852-5.1E-5-2.140.002379560.002397710.002273710
17394042000.002379550.000113545.010.002269310.002428410.002226620
17393178000.00226601-4.7E-5-2.030.002318150.002369970.002248190
17392314000.002313222.5E-51.090.002427130.002484430.0022883684474
17391450000.0022887-6.0E-6-0.260.00228940.002333090.002208710
17390586000.002294511.1E-50.480.002282080.002316410.002253230
17389722000.00228365-4.7E-5-2.020.002345310.002434470.002234210
17388858000.00233054-9.4E-5-3.880.002427130.002484430.002320210
17387994000.002424675.7E-52.410.00237360.002455840.002361170
17387130000.00236729-0.00014-5.580.002508610.00251460.002294010
17386266000.002507243.2E-51.290.002483480.002715960.00220625684474
17385402000.00247522-0.000245-9.010.002716120.00274960.002399720
17384538000.00272042-0.00014-4.890.002871670.002895190.002700170
17383674000.002860653.1E-51.100.002829750.002989890.002796610
17382810000.002829810.000116864.310.002705830.002856110.002690820
17381946000.002712954.1E-51.530.00268870.002755280.00266340
17381082000.00267182-8.4E-5-3.050.002784060.002802220.00264630
17380218000.00275541-6.1E-5-2.170.002868490.003625770.00264129684474
17379354000.00281618-7.5E-5-2.590.002882840.002922840.002816180
17378490000.002891021.0E-50.350.002880020.002913870.002848030
17377626000.00288143-1.6E-5-0.550.002904130.002972130.002850930
17376762000.002897577.5E-52.660.0028220.00291010.002776740
17375898000.00282288-6.7E-5-2.320.002899380.002927670.002810820
17375034000.002889915.3E-51.870.002843110.002926520.002788760
17374170000.002836453.2E-51.140.002868490.003734990.00272254684474
17373306000.00280483-7.6E-5-2.640.002868490.002995560.002722540
17372442000.00288043-0.000147-4.860.003024520.003040690.00281230
17371578000.003027740.000155285.410.00287680.003067220.00287680
17370714000.00287246-0.000121-4.040.00299720.003005810.002842330
17369850000.002993460.000187326.680.002803340.00302270.002772130
17368986000.002806148.4E-53.090.002727060.002829240.0027210
17368122000.0027226-0.000116-4.090.002841550.003607280.0025636684474
17367258000.00283837-2.2E-5-0.770.002855480.002867930.002807350
17366394000.00286051.3E-50.460.002841550.002885720.002803760
17365530000.00284735.2E-51.860.002902120.002922730.00278406684474
17364666000.0027951-0.000102-3.520.002890880.002918620.002756080
17363802000.00289703-4.1E-5-1.400.002941480.002968810.002795260
17362938000.0029381-0.000269-8.390.003209680.003219590.002921750
17362074000.003207054.1E-51.290.002902120.00376050.00288131684474
17361210000.00316646-1.5E-5-0.470.003180310.003192140.003133120
17360346000.003181834.5E-51.430.003137850.003192560.003110130
17359482000.003136350.000137834.600.003003010.003155860.002980550
17358618000.002998528.3E-52.850.002902120.003036940.00288131684474
17357754000.002915231.6E-50.550.002902120.002928980.002881310
17356890000.00289961-1.8E-5-0.620.002919820.002994780.002882550
17356026000.00291731-1.0E-6-0.030.001698870.002975530.00168972684474
17355162000.0029188-3.5E-5-1.180.002953490.002963050.00289120
17354298000.002953786.1E-52.110.002896630.002962410.002891720
17353434000.002893020.0011947870.350.001698870.002922110.001686445505

Su Consulta Reciente

Delayed Upgrade Clock