Knit FinanceKFT

US$ 0.001629

0.00000775

(

0.48%

)

Enlaces oficiales

Página Web

Información

Rango 800

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000955

Intercambio

GATE

Preguntar

US$ 0.002022

Última hora de transacción

21:49:22

Volumen (24 horas)

$ 205

Último tamaño de operación

1,974.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003243

Capacidad de mercado totalmente diluida

US$ 162,854

Fecha de Génesis

29/8/2021

Rango de días 0.00162-0.001629

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 50,932,954 / 100,000,000

50.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	1	https://gate.io/trade/KFT_ETH	0	40 minutos hace
0.002484	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741911900	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	2	https://gate.io/trade/KFT_USDT	0	17 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unlocking True Potential of Multi-chain DeFi.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00188415	0.00223095	0.00157591	684474
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00188415	0.00196399	0.00183957	684474
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00218892	0.00219563	0.00182552	684474
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00232551	0.0029651	0.00217234	684474
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00232551	0.0024772	0.00231867	684474
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883	684474
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00271596	0.00220625	684474
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00286849	0.00362577	0.00264129	684474
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00373499	0.00272254	684474
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00360728	0.0025636	684474
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735	0
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376	0
1736553000	0.0028473	5.2E-5	1.86	0.00290212	0.00292273	0.00278406	684474
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608	0
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526	0
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175	0
1736207400	0.00320705	4.1E-5	1.29	0.00290212	0.0037605	0.00288131	684474
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312	0
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013	0
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055	0
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	684474
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00169887	0.00297553	0.00168972	684474
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	0.00119478	70.35	0.00169887	0.00292211	0.00168644	5505
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	684474
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	684474
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0