Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knit Finance | KFTUSD | Cripto | 211,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 1.04% | 0.003905 | 0.00383 | 0.003943 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003865 | 0.00394 | 0.003837 | 0.003865 | 0.00343 - 0.008399 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:45:17 | 2,970.28 | 0.00391 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,834.37 | 1,753,010.80 | KFT | |||
Resumen Histórico KFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003896 | 0.006992 | 0.003667 | 1,841,504.65 | 0.00000964 | 0.25% |
| 1 Month | 0.003931 | 0.007268 | 0.00348 | 1,466,934.94 | -0.000026 | -0.66% |
| 3 Months | 0.00464 | 0.008227 | 0.00348 | 1,720,986.61 | -0.000735 | -15.83% |
| 6 Months | 0.004777 | 0.008227 | 0.00343 | 1,793,121.73 | -0.000872 | -18.25% |
| 1 Year | 0.005238 | 0.008399 | 0.00343 | 1,808,093.16 | -0.001333 | -25.44% |
| 3 Years | 0.251068 | 0.555281 | 0.001079 | 1,360,867.87 | -0.247163 | -98.44% |
| 5 Years | 0.251068 | 0.555281 | 0.001079 | 1,360,867.87 | -0.247163 | -98.44% |
KFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003868 | -0.000158 | -3.92% | 0.004072 | 0.004131 | 0.003866 | 2,061,292.00 |
| 20 May 2024 | 0.004027 | 0.000038 | 0.95% | 0.003896 | 0.006992 | 0.003767 | 1,584,499.00 |
| 19 May 2024 | 0.003989 | 0.000084 | 2.15% | 0.003903 | 0.004048 | 0.003855 | 1,521,204.00 |
| 18 May 2024 | 0.003905 | -0.000018 | -0.46% | 0.003925 | 0.00395 | 0.003781 | 1,000,958.00 |
| 17 May 2024 | 0.003923 | 0.000215 | 5.79% | 0.003707 | 0.003931 | 0.003667 | 2,726,869.00 |
| 16 May 2024 | 0.003708 | -0.000088 | -2.32% | 0.003765 | 0.003803 | 0.003671 | 2,601,118.00 |
| 15 May 2024 | 0.003797 | -0.000095 | -2.44% | 0.003896 | 0.003985 | 0.003767 | 1,394,589.00 |
| 14 May 2024 | 0.003891 | 0.000235 | 6.43% | 0.003654 | 0.004129 | 0.003579 | 1,728,693.00 |
| 13 May 2024 | 0.003656 | -0.000299 | -7.56% | 0.003729 | 0.006649 | 0.003615 | 2,631,159.00 |
| 12 May 2024 | 0.003955 | 0.000231 | 6.20% | 0.003729 | 0.003962 | 0.003729 | 117,573.00 |
| 11 May 2024 | 0.003724 | 0.000173 | 4.88% | 0.003555 | 0.003876 | 0.003546 | 901,934.00 |
| 10 May 2024 | 0.003551 | -0.000212 | -5.63% | 0.003757 | 0.003772 | 0.003523 | 38,795.00 |
| 09 May 2024 | 0.003763 | 0.000136 | 3.76% | 0.00363 | 0.003791 | 0.003602 | 8,536.00 |
| 08 May 2024 | 0.003627 | -0.000146 | -3.87% | 0.003765 | 0.003797 | 0.003586 | 1,737,306.00 |
| 07 May 2024 | 0.003773 | 0.00009 | 2.44% | 0.003682 | 0.003895 | 0.003661 | 1,819,622.00 |
| 06 May 2024 | 0.003682 | 0.000202 | 5.80% | 0.003796 | 0.007268 | 0.00364 | 930,518.00 |
| 05 May 2024 | 0.003481 | -0.000073 | -2.05% | 0.003552 | 0.003644 | 0.00348 | 1,981,009.00 |
| 04 May 2024 | 0.003553 | -0.000297 | -7.71% | 0.003846 | 0.003881 | 0.003542 | 1,412,222.00 |
| 03 May 2024 | 0.003851 | 0.000054 | 1.42% | 0.003796 | 0.003938 | 0.003731 | 807,936.00 |
| 02 May 2024 | 0.003797 | 0.000042 | 1.12% | 0.00375 | 0.003897 | 0.00365 | 1,035,878.00 |
| 01 May 2024 | 0.003754 | 0.000189 | 5.29% | 0.003553 | 0.003797 | 0.003494 | 1,733,270.00 |
| 30 Abr 2024 | 0.003566 | -0.000486 | -12.00% | 0.004043 | 0.004094 | 0.00351 | 1,874,737.00 |
| 29 Abr 2024 | 0.004051 | 0.000231 | 6.04% | 0.00443 | 0.007243 | 0.00359 | 2,029,783.00 |
| 28 Abr 2024 | 0.003821 | 0.000014 | 0.37% | 0.003807 | 0.003922 | 0.003762 | 1,524,111.00 |
| 27 Abr 2024 | 0.003807 | -0.00001 | -0.26% | 0.003821 | 0.004045 | 0.003747 | 1,362,847.00 |
| 26 Abr 2024 | 0.003817 | -0.00000400 | -0.10% | 0.003849 | 0.003886 | 0.003777 | 1,454,098.00 |
| 25 Abr 2024 | 0.00382 | -0.000349 | -8.37% | 0.004176 | 0.004184 | 0.003725 | 2,184,084.00 |
| 24 Abr 2024 | 0.004169 | 0.000242 | 6.17% | 0.003931 | 0.004176 | 0.003731 | 869,526.00 |
| 23 Abr 2024 | 0.003927 | -0.000106 | -2.63% | 0.004032 | 0.004147 | 0.003892 | 1,537,980.00 |
| 22 Abr 2024 | 0.004033 | 0.00013 | 3.33% | 0.00443 | 0.007332 | 0.003997 | 1,488,786.00 |
| 21 Abr 2024 | 0.003903 | -0.000194 | -4.74% | 0.004095 | 0.004144 | 0.003645 | 1,801,842.00 |
| 20 Abr 2024 | 0.004097 | -0.000352 | -7.91% | 0.00443 | 0.00445 | 0.003899 | 808,130.00 |
