ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

KFTUSD Knit Finance

0.0041
-0.000041 (-1.00%)
12:06:39 - Datos en tiempo real

KFTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.004141 0.000148 3.71% 0.003997 0.004324 0.003943 2,335,017.00
13 Jun 2024 0.003992 -0.000102 -2.49% 0.00409 0.004124 0.003984 1,975,575.00
12 Jun 2024 0.004094 0.00014 3.55% 0.00392 0.004119 0.003881 1,226,260.00
11 Jun 2024 0.003954 0.000031 0.79% 0.003925 0.004148 0.003889 916,826.00
10 Jun 2024 0.003923 0.000108 2.82% 0.003864 0.005941 0.003777 2,381,311.00
09 Jun 2024 0.003815 -0.000088 -2.25% 0.003864 0.003865 0.003757 2,590,231.00
08 Jun 2024 0.003904 -0.000364 -8.53% 0.004265 0.004281 0.003891 1,539,812.00
07 Jun 2024 0.004267 0.000149 3.62% 0.004116 0.004552 0.004097 1,493,496.00
06 Jun 2024 0.004118 0.000097 2.41% 0.004021 0.005149 0.003971 1,094,290.00
05 Jun 2024 0.004021 0.000017 0.42% 0.004194 0.008694 0.003952 2,171,259.00
04 Jun 2024 0.004004 -0.000171 -4.10% 0.004181 0.004224 0.003973 809,370.00
03 Jun 2024 0.004175 0.000206 5.20% 0.003964 0.005362 0.003955 1,508,325.00
02 Jun 2024 0.003969 -0.000073 -1.81% 0.004042 0.004527 0.003864 1,803,334.00
01 Jun 2024 0.004042 -0.000173 -4.10% 0.004215 0.004223 0.004022 2,207,454.00
31 May 2024 0.004215 0.000019 0.45% 0.004194 0.004363 0.004125 632,931.00
30 May 2024 0.004196 0.000355 9.25% 0.003842 0.004993 0.003827 1,707,966.00
29 May 2024 0.003841 -0.00000400 -0.10% 0.00384 0.003911 0.003826 2,520,945.00
28 May 2024 0.003844 -0.0004 -9.42% 0.004235 0.004235 0.003808 1,965,869.00
27 May 2024 0.004244 0.000037 0.88% 0.00377 0.004266 0.003742 2,650,412.00
26 May 2024 0.004207 -0.000177 -4.04% 0.004425 0.004434 0.004179 1,589,022.00
25 May 2024 0.004384 0.000245 5.92% 0.004132 0.005346 0.004037 1,395,946.00
24 May 2024 0.00414 0.000381 10.14% 0.00377 0.004213 0.003742 1,521,404.00
23 May 2024 0.003758 -0.000133 -3.42% 0.003887 0.003974 0.00357 2,395,006.00
22 May 2024 0.003892 0.000024 0.62% 0.003865 0.003947 0.003837 2,444,024.00
21 May 2024 0.003868 -0.000158 -3.92% 0.004072 0.004131 0.003866 2,061,292.00
20 May 2024 0.004027 0.000038 0.95% 0.003896 0.006992 0.003767 1,584,499.00
19 May 2024 0.003989 0.000084 2.15% 0.003903 0.004048 0.003855 1,521,204.00
18 May 2024 0.003905 -0.000018 -0.46% 0.003925 0.00395 0.003781 1,000,958.00
17 May 2024 0.003923 0.000215 5.79% 0.003707 0.003931 0.003667 2,726,869.00
16 May 2024 0.003708 -0.000088 -2.32% 0.003765 0.003803 0.003671 2,601,118.00
15 May 2024 0.003797 -0.000095 -2.44% 0.003896 0.003985 0.003767 1,394,589.00
14 May 2024 0.003891 0.000235 6.43% 0.003654 0.004129 0.003579 1,728,693.00
13 May 2024 0.003656 -0.000299 -7.56% 0.003729 0.006649 0.003615 2,631,159.00
12 May 2024 0.003955 0.000231 6.20% 0.003729 0.003962 0.003729 117,573.00
11 May 2024 0.003724 0.000173 4.88% 0.003555 0.003876 0.003546 901,934.00
10 May 2024 0.003551 -0.000212 -5.63% 0.003757 0.003772 0.003523 38,795.00
09 May 2024 0.003763 0.000136 3.76% 0.00363 0.003791 0.003602 8,536.00
08 May 2024 0.003627 -0.000146 -3.87% 0.003765 0.003797 0.003586 1,737,306.00
07 May 2024 0.003773 0.00009 2.44% 0.003682 0.003895 0.003661 1,819,622.00
06 May 2024 0.003682 0.000202 5.80% 0.003796 0.007268 0.00364 930,518.00
05 May 2024 0.003481 -0.000073 -2.05% 0.003552 0.003644 0.00348 1,981,009.00
04 May 2024 0.003553 -0.000297 -7.71% 0.003846 0.003881 0.003542 1,412,222.00
03 May 2024 0.003851 0.000054 1.42% 0.003796 0.003938 0.003731 807,936.00
02 May 2024 0.003797 0.000042 1.12% 0.00375 0.003897 0.00365 1,035,878.00
01 May 2024 0.003754 0.000189 5.29% 0.003553 0.003797 0.003494 1,733,270.00
30 Abr 2024 0.003566 -0.000486 -12.00% 0.004043 0.004094 0.00351 1,874,737.00
29 Abr 2024 0.004051 0.000231 6.04% 0.00443 0.007243 0.00359 2,029,783.00
28 Abr 2024 0.003821 0.000014 0.37% 0.003807 0.003922 0.003762 1,524,111.00
27 Abr 2024 0.003807 -0.00001 -0.26% 0.003821 0.004045 0.003747 1,362,847.00
26 Abr 2024 0.003817 -0.00000400 -0.10% 0.003849 0.003886 0.003777 1,454,098.00
25 Abr 2024 0.00382 -0.000349 -8.37% 0.004176 0.004184 0.003725 2,184,084.00
24 Abr 2024 0.004169 0.000242 6.17% 0.003931 0.004176 0.003731 869,526.00
23 Abr 2024 0.003927 -0.000106 -2.63% 0.004032 0.004147 0.003892 1,537,980.00
22 Abr 2024 0.004033 0.00013 3.33% 0.00443 0.007332 0.003997 1,488,786.00
21 Abr 2024 0.003903 -0.000194 -4.74% 0.004095 0.004144 0.003645 1,801,842.00
20 Abr 2024 0.004097 -0.000352 -7.91% 0.00443 0.00445 0.003899 808,130.00
19 Abr 2024 0.004449 0.000094 2.16% 0.004348 0.004551 0.003579 944,553.00
18 Abr 2024 0.004355 -0.000119 -2.66% 0.004484 0.005614 0.00371 940,223.00
17 Abr 2024 0.004474 0.000617 16.01% 0.003854 0.006635 0.003819 1,323,368.00
16 Abr 2024 0.003857 -0.000114 -2.87% 0.004057 0.004089 0.003793 2,554,218.00
15 Abr 2024 0.00397 -0.000203 -4.86% 0.004155 0.004197 0.003916 1,242,690.00
14 Abr 2024 0.004173 -0.000582 -12.24% 0.004723 0.004748 0.004159 1,112,249.00
13 Abr 2024 0.004755 -0.000175 -3.55% 0.004907 0.005044 0.004445 1,514,558.00
12 Abr 2024 0.00493 -0.00005 -1.00% 0.004975 0.005271 0.004697 1,892,083.00
11 Abr 2024 0.00498 0.000095 1.94% 0.00488 0.005076 0.004817 1,984,121.00
10 Abr 2024 0.004885 0.000253 5.47% 0.004627 0.005011 0.004426 1,602,554.00
09 Abr 2024 0.004632 -0.00017 -3.54% 0.004808 0.004916 0.004581 843,912.00
08 Abr 2024 0.004802 -0.000449 -8.55% 0.00433 0.007775 0.004298 1,676,471.00
07 Abr 2024 0.005252 0.000107 2.08% 0.005133 0.005401 0.004912 1,496,151.00
06 Abr 2024 0.005145 0.000223 4.53% 0.004905 0.006084 0.004596 1,709,808.00
05 Abr 2024 0.004922 0.000596 13.77% 0.00433 0.005752 0.004298 1,902,181.00
04 Abr 2024 0.004326 -0.000054 -1.23% 0.004363 0.004625 0.004323 1,820,203.00
03 Abr 2024 0.00438 -0.000045 -1.02% 0.004437 0.005375 0.004294 1,635,738.00
02 Abr 2024 0.004425 0.000137 3.19% 0.004383 0.004468 0.004102 1,866,381.00
01 Abr 2024 0.004288 -0.000192 -4.29% 0.004446 0.007966 0.004284 1,838,220.00
31 Mar 2024 0.00448 0.000201 4.69% 0.00428 0.007346 0.004256 1,919,801.00
30 Mar 2024 0.00428 -0.000185 -4.14% 0.004459 0.004482 0.00427 1,483,463.00
29 Mar 2024 0.004465 0.000366 8.93% 0.004132 0.004483 0.004056 2,341,821.00
28 Mar 2024 0.004099 -0.000723 -14.99% 0.00483 0.004956 0.004051 1,720,658.00
27 Mar 2024 0.004822 0.000303 6.70% 0.00452 0.00506 0.004478 1,655,261.00
26 Mar 2024 0.004519 -0.000208 -4.40% 0.004586 0.004667 0.004436 2,420,038.00
25 Mar 2024 0.004727 0.000096 2.07% 0.00437 0.004777 0.004115 3,714,400.00
24 Mar 2024 0.004631 0.000069 1.51% 0.004618 0.004719 0.004525 1,442,007.00
23 Mar 2024 0.004562 0.000084 1.88% 0.004461 0.004649 0.004395 1,381,351.00
22 Mar 2024 0.004478 0.000078 1.77% 0.00437 0.004489 0.004115 1,814,815.00
21 Mar 2024 0.0044 0.000356 8.79% 0.004033 0.004494 0.003938 2,166,916.00
20 Mar 2024 0.004045 -0.000112 -2.69% 0.004139 0.004305 0.003954 1,891,636.00
19 Mar 2024 0.004157 -0.000531 -11.33% 0.00468 0.00483 0.004069 1,831,216.00
18 Mar 2024 0.004688 0.000036 0.77% 0.004603 0.008227 0.004494 1,815,178.00
17 Mar 2024 0.004651 0.000216 4.87% 0.004472 0.004696 0.004262 1,934,604.00
16 Mar 2024 0.004435 0.000058 1.33% 0.004384 0.004543 0.004318 2,742,730.00

Su Consulta Reciente

Delayed Upgrade Clock