Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klaytn | KLAYKRW | Cripto | 564,869,450 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.40% | 250.00 | 250.00 | 251.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 249.00 | 251.00 | 247.00 | 249.00 | 146.20 - 450.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 12:52:24 | 41,332.93 | 250.00 | KRW |
Resumen Histórico KLAYKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 250.00 | 224.00 | 882,523.35 | 12.00 | 5.04% |
| 1 Month | 273.00 | 309.00 | 224.00 | 927,472.85 | -23.00 | -8.42% |
| 3 Months | 308.00 | 450.00 | 224.00 | 967,521.17 | -58.00 | -18.83% |
| 6 Months | 223.50 | 450.00 | 207.00 | 1,013,182.59 | 26.50 | 11.86% |
| 1 Year | 241.90 | 450.00 | 146.20 | 863,883.79 | 8.10 | 3.35% |
| 3 Years | 1,302.00 | 2,529.00 | 146.20 | 756,461.24 | -1,052.00 | -80.80% |
| 5 Years | 1,302.00 | 2,529.00 | 146.20 | 756,461.24 | -1,052.00 | -80.80% |
KLAYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 249.00 | 9.00 | 3.75% | 240.00 | 250.00 | 238.00 | 852,909.00 |
| 16 May 2024 | 240.00 | -2.00 | -0.83% | 241.00 | 243.00 | 236.00 | 874,982.00 |
| 15 May 2024 | 242.00 | 14.00 | 6.14% | 228.00 | 243.00 | 226.00 | 854,212.00 |
| 14 May 2024 | 228.00 | -3.00 | -1.30% | 232.00 | 233.00 | 227.00 | 1,354,585.00 |
| 13 May 2024 | 231.00 | -2.00 | -0.86% | 233.00 | 237.00 | 224.00 | 622,958.00 |
| 12 May 2024 | 233.00 | -1.00 | -0.43% | 234.00 | 235.00 | 231.00 | 1,070,820.00 |
| 11 May 2024 | 234.00 | -4.00 | -1.68% | 238.00 | 240.00 | 233.00 | 547,193.00 |
| 10 May 2024 | 238.00 | -11.00 | -4.42% | 249.00 | 250.00 | 235.00 | 928,116.00 |
| 09 May 2024 | 249.00 | 6.00 | 2.47% | 244.00 | 250.00 | 238.00 | 1,017,776.00 |
| 08 May 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 250.00 | 240.00 | 951,932.00 |
| 07 May 2024 | 245.00 | -8.00 | -3.16% | 252.00 | 255.00 | 244.00 | 827,852.00 |
| 06 May 2024 | 253.00 | -5.00 | -1.94% | 258.00 | 264.00 | 252.00 | 797,128.00 |
| 05 May 2024 | 258.00 | -1.00 | -0.39% | 259.00 | 264.00 | 252.00 | 907,073.00 |
| 04 May 2024 | 259.00 | -5.00 | -1.89% | 262.00 | 264.00 | 257.00 | 1,102,111.00 |
| 03 May 2024 | 264.00 | 18.00 | 7.32% | 246.00 | 264.00 | 244.00 | 1,121,816.00 |
| 02 May 2024 | 246.00 | -4.00 | -1.60% | 250.00 | 250.00 | 240.00 | 1,197,361.00 |
| 01 May 2024 | 250.00 | -2.00 | -0.79% | 250.00 | 252.00 | 231.00 | 1,104,919.00 |
| 30 Abr 2024 | 252.00 | -18.00 | -6.67% | 271.00 | 274.00 | 245.00 | 1,112,886.00 |
| 29 Abr 2024 | 270.00 | -3.00 | -1.10% | 276.00 | 276.00 | 263.00 | 1,000,385.00 |
| 28 Abr 2024 | 273.00 | -5.00 | -1.80% | 277.00 | 282.00 | 272.00 | 944,203.00 |
| 27 Abr 2024 | 278.00 | 4.00 | 1.46% | 274.00 | 278.00 | 267.00 | 728,113.00 |
| 26 Abr 2024 | 274.00 | -7.00 | -2.49% | 281.00 | 282.00 | 271.00 | 780,091.00 |
| 25 Abr 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 291.00 | 274.00 | 990,677.00 |
| 24 Abr 2024 | 286.00 | -19.00 | -6.23% | 303.00 | 309.00 | 284.00 | 870,189.00 |
| 23 Abr 2024 | 305.00 | 0.00 | 0.00% | 304.00 | 309.00 | 297.00 | 759,022.00 |
| 22 Abr 2024 | 305.00 | 14.00 | 4.81% | 276.00 | 305.00 | 268.00 | 791,856.00 |
| 21 Abr 2024 | 291.00 | -2.00 | -0.68% | 292.00 | 298.00 | 287.00 | 878,599.00 |
| 20 Abr 2024 | 293.00 | 19.00 | 6.93% | 273.00 | 294.00 | 271.00 | 979,460.00 |
| 19 Abr 2024 | 274.00 | 2.00 | 0.74% | 273.00 | 278.00 | 256.00 | 1,082,458.00 |
| 18 Abr 2024 | 272.00 | 9.00 | 3.42% | 262.00 | 275.00 | 256.00 | 1,127,567.00 |
