Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001722 | HTX | 7789951.8661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,075.70 | 1743357519 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/polc_usdt | 77.5560450008 | Recientemente |
| 0.002528 | Gate.io | 1958448.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,017.91 | 1743356937 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 2 | https://gate.io/trade/POLC_USDT | 19.4981353056 | 10 minutos hace |
| 0.002524 | Kucoin | 295886.5891 | /cdn/crypto/logos/exchanges/KUCN.png | $ 739.66 | 1743357181 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 3 | https://trade.kucoin.com/POLC-USDT | 2.9458196936 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 2.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 7 | https://gate.io/trade/POLC_ETH | 0 | 18 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 10 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00441615 | -0.00039419 | -8.92610078915 | 0.00402378 | 0.00468705 | 0 | CX |
| 4 | 0.00493853 | -0.00091657 | -18.5595713704 | 0.00395407 | 0.00688691 | 187.44728571 | CX |
| 12 | 0.0004021 | 0.00361986 | 900.23874658 | 0.00039614 | 0.0082622 | 403.17591667 | CX |
| 26 | 0.00757817 | -0.00355621 | -46.927028557 | 0.00039614 | 0.01227358 | 17612.3834066 | CX |
| 52 | 0.02261322 | -0.01859126 | -82.2141207665 | 0.00039614 | 0.02737922 | 3503539.22674 | CX |
| 156 | 0.30888949 | -0.30486753 | -98.6979291526 | 0.00039614 | 0.34172586 | 1631408.29473 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93897707 | 1352139.52629 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0.004022
-1.25%
|
POLC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
