Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00755 | Gate.io | 1264105.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,257.55 | 1732744061 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 1 | https://gate.io/trade/POLC_USDT | 51.5273661289 | 18 minutos hace |
| 0.007296 | HTX | 629476.4469 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,497.86 | 1732727367 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/polc_usdt | 25.6586680059 | 5 horas hace |
| 0.007502 | Kucoin | 559688.218 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,065.10 | 1732743840 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 3 | https://trade.kucoin.com/POLC-USDT | 22.8139658651 | 22 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 22 horas hace |
| 2.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732744061 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 7 | https://gate.io/trade/POLC_ETH | 0 | 18 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
| 0.008659 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007317 | 0.00053179 | 7.26786934536 | 0.00608554 | 0.00963513 | 5198.96128571 | CX |
| 4 | 0.00624383 | 0.00160496 | 25.7047357151 | 0.00515177 | 0.00963513 | 33969.5402143 | CX |
| 12 | 0.0061457 | 0.00170309 | 27.7118961225 | 0.00515177 | 0.00963513 | 43994.4365882 | CX |
| 26 | 0.01548014 | -0.00763135 | -49.2976807703 | 0.00504788 | 0.0198394 | 6738898.53127 | CX |
| 52 | 0.01655319 | -0.0087044 | -52.5844263251 | 0.00489483 | 0.03484989 | 3824780.91582 | CX |
| 156 | 1.83903905 | -1.83119026 | -99.573212434 | 0.00424319 | 2.76600223 | 1694896.35972 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93897707 | 1474734.70238 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0071513 | 0.00015156 | 2.17 | 0.00699667 | 0.00725379 | 0.00691034 | 1454 |
| 1732578600 | 0.00699974 | 0.00010648 | 1.54 | 0.00944088 | 0.00963513 | 0.00689374 | 1312 |
| 1732492200 | 0.00689326 | -0.001303 | -15.90 | 0.0082319 | 0.00832139 | 0.00681253 | 2563 |
| 1732405800 | 0.0081958 | 0.00201264 | 32.55 | 0.00619519 | 0.00826683 | 0.00618064 | 15269 |
| 1732319400 | 0.00618316 | -0.000496 | -7.43 | 0.00665842 | 0.00679017 | 0.00608554 | 2072 |
| 1732233000 | 0.00667947 | 9.5E-5 | 1.44 | 0.00658131 | 0.00717577 | 0.00649967 | 10799 |
| 1732146600 | 0.00658428 | -0.000732 | -10.00 | 0.007317 | 0.00733319 | 0.00649622 | 2921 |
| 1732060200 | 0.00731639 | -0.000889 | -10.83 | 0.0082008 | 0.0082008 | 0.00722721 | 485 |
| 1731973800 | 0.00820587 | 0.00037281 | 4.76 | 0.00944088 | 0.00963513 | 0.007222 | 1312 |
| 1731887400 | 0.00783306 | 4.5E-5 | 0.58 | 0.0078102 | 0.00793807 | 0.00759355 | 486 |
| 1731801000 | 0.00778802 | 0.00011138 | 1.45 | 0.007653 | 0.00793366 | 0.00737157 | 7502 |
| 1731714600 | 0.00767664 | -0.000335 | -4.18 | 0.00805076 | 0.00806891 | 0.00754237 | 22498 |
| 1731628200 | 0.00801214 | -0.001445 | -15.28 | 0.00944734 | 0.00959753 | 0.00795861 | 414 |
| 1731541800 | 0.0094569 | 0.00110266 | 13.20 | 0.00834011 | 0.00946708 | 0.00739395 | 54503 |
| 1731455400 | 0.00835424 | 0.00027968 | 3.46 | 0.0080538 | 0.00835982 | 0.00777396 | 27971 |
| 1731369000 | 0.00807456 | 0.00160526 | 24.81 | 0.00646185 | 0.00835801 | 0.00609127 | 104959 |
| 1731282600 | 0.0064693 | 0.00019374 | 3.09 | 0.00623406 | 0.00700017 | 0.00619041 | 71074 |
| 1731196200 | 0.00627556 | 0.00012028 | 1.95 | 0.00615971 | 0.00645619 | 0.00608293 | 56079 |
| 1731109800 | 0.00615528 | -0.000169 | -2.67 | 0.00639056 | 0.00648277 | 0.0060528 | 66321 |
| 1731023400 | 0.00632389 | 0.00025129 | 4.14 | 0.00604867 | 0.0064393 | 0.00603141 | 62238 |
| 1730937000 | 0.0060726 | 0.00034418 | 6.01 | 0.00572656 | 0.00633707 | 0.00569309 | 51381 |
| 1730850600 | 0.00572842 | 0.00036958 | 6.90 | 0.00539365 | 0.00576369 | 0.00534694 | 49671 |
| 1730764200 | 0.00535884 | -2.3E-5 | -0.43 | 0.00944088 | 0.00963513 | 0.00515177 | 50103 |
| 1730677800 | 0.00538137 | -0.000165 | -2.97 | 0.00556175 | 0.00558792 | 0.00530406 | 64943 |
| 1730591400 | 0.00554629 | -2.8E-5 | -0.50 | 0.00558283 | 0.00567757 | 0.00550628 | 53239 |
| 1730505000 | 0.00557466 | -6.5E-5 | -1.15 | 0.00564811 | 0.00587201 | 0.00551503 | 60962 |
| 1730418600 | 0.00563951 | -0.000319 | -5.35 | 0.0059575 | 0.00598441 | 0.0056137 | 49272 |
| 1730332200 | 0.00595857 | -0.000286 | -4.58 | 0.00624383 | 0.0062571 | 0.0058885 | 59331 |
| 1730245800 | 0.00624476 | 0.00026769 | 4.48 | 0.00597533 | 0.00627227 | 0.00596708 | 55750 |
| 1730159400 | 0.00597707 | -1.2E-5 | -0.20 | 0.00944088 | 0.00963513 | 0.00587196 | 45646 |
| 1730073000 | 0.00598948 | 0.00026175 | 4.57 | 0.00572085 | 0.00633382 | 0.00572073 | 57512 |
| 1729986600 | 0.00572773 | 0.00024879 | 4.54 | 0.0055318 | 0.00588475 | 0.00549735 | 66841 |
| 1729900200 | 0.00547894 | -0.000293 | -5.08 | 0.00578155 | 0.00578695 | 0.00542598 | 55809 |
| 1729813800 | 0.00577186 | 4.7E-5 | 0.82 | 0.00571899 | 0.00581768 | 0.0056737 | 58637 |
| 1729727400 | 0.00572475 | -9.9E-5 | -1.70 | 0.00586888 | 0.00590806 | 0.00562632 | 56032 |
| 1729641000 | 0.00582334 | -6.9E-5 | -1.17 | 0.00590061 | 0.00593729 | 0.00579466 | 48314 |
| 1729554600 | 0.00589269 | -0.000164 | -2.71 | 0.00607321 | 0.00612087 | 0.00587411 | 55900 |
| 1729468200 | 0.00605714 | 9.8E-5 | 1.64 | 0.00596398 | 0.0061125 | 0.00589348 | 49350 |
| 1729381800 | 0.0059593 | -9.2E-5 | -1.52 | 0.00604859 | 0.00611651 | 0.00587951 | 53844 |
| 1729295400 | 0.00605127 | -6.5E-5 | -1.06 | 0.00944088 | 0.00963513 | 0.00600661 | 296365 |
| 1729209000 | 0.0061165 | -0.000279 | -4.36 | 0.00944088 | 0.00963513 | 0.00610266 | 232102 |
| 1729122600 | 0.00639506 | 5.0E-6 | 0.08 | 0.00641127 | 0.00647856 | 0.00627335 | 9222 |
| 1729036200 | 0.00639053 | -0.000259 | -3.89 | 0.00657282 | 0.00670487 | 0.00624012 | 31773 |
| 1728949800 | 0.00664964 | 0.00010971 | 1.68 | 0.00944088 | 0.00963513 | 0.00635124 | 231598 |
| 1728863400 | 0.00653993 | -7.3E-5 | -1.10 | 0.00661895 | 0.00662776 | 0.00640579 | 6662 |
| 1728777000 | 0.00661249 | 0.00018695 | 2.91 | 0.00643882 | 0.00665784 | 0.00643008 | 6218 |
| 1728690600 | 0.00642554 | 0.00025412 | 4.12 | 0.00617044 | 0.00649909 | 0.00617044 | 10343 |
| 1728604200 | 0.00617142 | -0.000247 | -3.85 | 0.00642608 | 0.00647227 | 0.00608252 | 8259 |
| 1728517800 | 0.00641812 | -0.000246 | -3.69 | 0.00665486 | 0.00674198 | 0.00633051 | 6638 |
| 1728431400 | 0.00666393 | 1.3E-5 | 0.20 | 0.00665584 | 0.00672944 | 0.00653788 | 6780 |
| 1728345000 | 0.00665104 | -0.000302 | -4.34 | 0.00944088 | 0.00963513 | 0.00569772 | 230624 |
| 1728258600 | 0.006953 | 0.00035943 | 5.45 | 0.0065805 | 0.00698802 | 0.00654963 | 9375 |
| 1728172200 | 0.00659357 | -9.5E-5 | -1.42 | 0.00670331 | 0.00672362 | 0.00655007 | 11564 |
| 1728085800 | 0.00668819 | 0.00020148 | 3.11 | 0.00649116 | 0.00678539 | 0.00646444 | 10513 |
| 1727999400 | 0.00648671 | -0.000408 | -5.92 | 0.00944088 | 0.00963513 | 0.00643104 | 228452 |
| 1727913000 | 0.00689461 | -0.000313 | -4.34 | 0.00720385 | 0.00733895 | 0.00689461 | 9668 |
| 1727826600 | 0.00720735 | 0.0002802 | 4.04 | 0.00700185 | 0.0072715 | 0.00680037 | 44056 |
| 1727740200 | 0.00692715 | -0.000636 | -8.41 | 0.00757817 | 0.00764115 | 0.00688379 | 9900 |
| 1727653800 | 0.00756267 | 0.00015099 | 2.04 | 0.00741268 | 0.00757698 | 0.00716185 | 7446 |
| 1727567400 | 0.00741168 | -0.000465 | -5.90 | 0.00788163 | 0.00789824 | 0.00731549 | 4333 |
| 1727481000 | 0.00787705 | 0.00114546 | 17.02 | 0.00673036 | 0.00796438 | 0.00668867 | 6824 |
| 1727394600 | 0.00673159 | 0.00019038 | 2.91 | 0.0065598 | 0.00684208 | 0.00650095 | 16387 |
| 1727308200 | 0.00654121 | 0.0001157 | 1.80 | 0.00641561 | 0.00659243 | 0.00633752 | 11414 |
| 1727221800 | 0.00642551 | 0.00022716 | 3.66 | 0.00619671 | 0.00646343 | 0.00609991 | 12333 |
| 1727135400 | 0.00619835 | 0.00010436 | 1.71 | 0.00944088 | 0.00963513 | 0.00604179 | 235078 |
| 1727049000 | 0.00609399 | -0.000166 | -2.65 | 0.0062519 | 0.00625835 | 0.00594164 | 13698 |
| 1726962600 | 0.00625962 | 0.00018034 | 2.97 | 0.00609153 | 0.00629101 | 0.0060257 | 13697 |
| 1726876200 | 0.00607928 | -0.000828 | -11.99 | 0.00690289 | 0.00710554 | 0.00607928 | 18058 |
| 1726789800 | 0.00690765 | 0.00080875 | 13.26 | 0.00616971 | 0.00696348 | 0.00607611 | 12478 |
| 1726703400 | 0.0060989 | -2.6E-5 | -0.42 | 0.00613074 | 0.00617153 | 0.00601393 | 11273 |
| 1726617000 | 0.00612495 | 0.00025674 | 4.38 | 0.00585288 | 0.0062571 | 0.00577322 | 11660 |
| 1726530600 | 0.00586821 | 0.00011962 | 2.08 | 0.00575632 | 0.00586821 | 0.00561146 | 11331 |
| 1726444200 | 0.00574859 | -0.000198 | -3.33 | 0.00594786 | 0.00597578 | 0.00572684 | 13664 |
| 1726357800 | 0.00594628 | -0.000331 | -5.27 | 0.00627568 | 0.00627568 | 0.00586937 | 14615 |
| 1726271400 | 0.0062775 | 3.8E-5 | 0.61 | 0.00623293 | 0.00637844 | 0.00616508 | 11018 |
| 1726185000 | 0.00623998 | 7.7E-5 | 1.25 | 0.00615448 | 0.00633581 | 0.00611548 | 11414 |
| 1726098600 | 0.00616311 | 0.00012024 | 1.99 | 0.00603405 | 0.00619862 | 0.00590417 | 11189 |
| 1726012200 | 0.00604287 | -5.0E-6 | -0.08 | 0.00603281 | 0.00611566 | 0.00594462 | 14575 |
| 1725925800 | 0.00604774 | -5.0E-6 | -0.08 | 0.00944088 | 0.00963513 | 0.00521629 | 232976 |
| 1725839400 | 0.00605273 | -7.5E-5 | -1.22 | 0.0061267 | 0.00623378 | 0.00596541 | 831 |
| 1725753000 | 0.00612783 | 0.00012714 | 2.12 | 0.006017 | 0.0062347 | 0.00600104 | 0 |
| 1725666600 | 0.00600069 | -0.000323 | -5.11 | 0.00632867 | 0.00637953 | 0.00586614 | 12397 |
| 1725580200 | 0.006324 | -0.00013 | -2.01 | 0.00646649 | 0.00655902 | 0.00622226 | 10861 |
| 1725493800 | 0.00645443 | 0.00023667 | 3.81 | 0.0061457 | 0.00666151 | 0.00587608 | 11209 |
| 1725407400 | 0.00621776 | -0.000277 | -4.27 | 0.00649346 | 0.00656533 | 0.00611482 | 8682 |
| 1725321000 | 0.00649438 | 0.00019903 | 3.16 | 0.00944088 | 0.00963513 | 0.00618337 | 231950 |
| 1725234600 | 0.00629535 | 4.2E-5 | 0.67 | 0.00625318 | 0.00631658 | 0.00612292 | 7330 |
| 1725148200 | 0.00625383 | 6.3E-5 | 1.02 | 0.00618666 | 0.00633943 | 0.00617125 | 7533 |
| 1725061800 | 0.00619107 | -0.000279 | -4.31 | 0.00646584 | 0.00650094 | 0.0061336 | 12884 |
| 1724975400 | 0.00647009 | -6.4E-5 | -0.98 | 0.00652174 | 0.00681252 | 0.00642063 | 8413 |
| 1724889000 | 0.00653457 | 0.00032592 | 5.25 | 0.00619584 | 0.00661936 | 0.00619584 | 115105 |
| 1724802600 | 0.00620865 | -0.000526 | -7.81 | 0.00674221 | 0.00677542 | 0.00606977 | 4944 |
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0.007849
+9.77%
|
POLC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
