Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003009 | Gate.io | 488684.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,485.40 | 1741909915 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 1 | https://gate.io/trade/POLC_USDT | 70.1674234838 | 6 minutos hace |
| 0.003002 | Kucoin | 144444.882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 438.98 | 1741909848 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 2 | https://trade.kucoin.com/POLC-USDT | 20.7400050203 | 7 minutos hace |
| 0.002403 | HTX | 63325.7039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.94 | 1741910229 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/polc_usdt | 9.0925714959 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741824121 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 24 horas hace |
| 2.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 7 | https://gate.io/trade/POLC_ETH | 0 | 24 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00499816 | -0.00084516 | -16.9094226675 | 0.00395407 | 0.00688691 | 374.89457143 | CX |
| 4 | 0.00609933 | -0.00194633 | -31.91055411 | 0.00395407 | 0.00688691 | 234.30910714 | CX |
| 12 | 0.00969849 | -0.00554549 | -57.1789010454 | 0.00039614 | 0.00995906 | 2027.65034524 | CX |
| 26 | 0.00623293 | -0.00207993 | -33.3700201992 | 0.00039614 | 0.01227358 | 19942.0745 | CX |
| 52 | 0.03145712 | -0.02730412 | -86.7979013972 | 0.00039614 | 0.03384455 | 3535226.89924 | CX |
| 156 | 0.26281279 | -0.25865979 | -98.4197877128 | 0.00039614 | 0.34172586 | 1648457.28524 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93897707 | 1367871.94232 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00425011 | -3.5E-5 | -0.82 | 0.00428095 | 0.00435565 | 0.00408979 | 0 |
| 1741737000 | 0.00428465 | 8.8E-5 | 2.10 | 0.00414719 | 0.00437314 | 0.00395407 | 0 |
| 1741650600 | 0.00419634 | -0.000284 | -6.34 | 0.00683834 | 0.00688691 | 0.00403942 | 1312 |
| 1741564200 | 0.00448047 | -0.000412 | -8.42 | 0.00490644 | 0.0049264 | 0.00445012 | 0 |
| 1741477800 | 0.00489248 | 0.00012682 | 2.66 | 0.00476535 | 0.00497481 | 0.00469669 | 0 |
| 1741391400 | 0.00476566 | -0.000148 | -3.01 | 0.00683834 | 0.00688691 | 0.00471522 | 1312 |
| 1741305000 | 0.00491364 | -0.000101 | -2.01 | 0.00499816 | 0.00517306 | 0.00486131 | 0 |
| 1741218600 | 0.00501473 | 0.0001743 | 3.60 | 0.00482951 | 0.00505971 | 0.00480602 | 0 |
| 1741132200 | 0.00484043 | 3.6E-5 | 0.75 | 0.00478004 | 0.00494999 | 0.00448707 | 0 |
| 1741045800 | 0.00480491 | -0.000806 | -14.37 | 0.00683834 | 0.00688691 | 0.00467923 | 1312 |
| 1740959400 | 0.00561061 | 0.00068575 | 13.92 | 0.00493853 | 0.00568542 | 0.00485624 | 0 |
| 1740873000 | 0.00492486 | -5.7E-5 | -1.14 | 0.00497615 | 0.00508043 | 0.00478428 | 0 |
| 1740786600 | 0.00498213 | -0.000152 | -2.96 | 0.00514338 | 0.00514953 | 0.00463697 | 0 |
| 1740700200 | 0.00513453 | -6.0E-5 | -1.16 | 0.00522161 | 0.00530204 | 0.00498884 | 0 |
| 1740613800 | 0.00519445 | -0.000376 | -6.75 | 0.00556119 | 0.0055787 | 0.00504702 | 0 |
| 1740527400 | 0.00557007 | -4.1E-5 | -0.73 | 0.0056107 | 0.00563819 | 0.00523224 | 0 |
| 1740441000 | 0.00561076 | -0.000676 | -10.75 | 0.00683834 | 0.00688691 | 0.00556819 | 1312 |
| 1740354600 | 0.00628645 | 0.00011783 | 1.91 | 0.00616516 | 0.00633262 | 0.00612485 | 0 |
| 1740268200 | 0.00616862 | 0.00023526 | 3.97 | 0.0059346 | 0.00623285 | 0.0059218 | 0 |
| 1740181800 | 0.00593336 | -0.000182 | -2.98 | 0.00610687 | 0.00633741 | 0.00583849 | 0 |
| 1740095400 | 0.00611494 | 6.1E-5 | 1.01 | 0.00605712 | 0.00617203 | 0.00604144 | 0 |
| 1740009000 | 0.00605411 | 0.00011063 | 1.86 | 0.00595401 | 0.00610045 | 0.00592345 | 0 |
| 1739922600 | 0.00594348 | -0.000168 | -2.75 | 0.00611731 | 0.00613285 | 0.00581345 | 0 |
| 1739836200 | 0.00611144 | 0.00017857 | 3.01 | 0.00683834 | 0.00688691 | 0.00596995 | 1312 |
| 1739749800 | 0.00593287 | -6.7E-5 | -1.12 | 0.00600733 | 0.00607786 | 0.00592403 | 0 |
| 1739663400 | 0.00599985 | -7.9E-5 | -1.30 | 0.00607918 | 0.00610828 | 0.00597037 | 0 |
| 1739577000 | 0.006079 | 0.0001105 | 1.85 | 0.00596081 | 0.00621766 | 0.00594326 | 0 |
| 1739490600 | 0.0059685 | -0.000131 | -2.15 | 0.00609933 | 0.00614585 | 0.00582803 | 0 |
| 1739404200 | 0.00609931 | 0.00029103 | 5.01 | 0.00581675 | 0.00622455 | 0.00570732 | 0 |
| 1739317800 | 0.00580828 | -0.000121 | -2.04 | 0.00594194 | 0.00607476 | 0.0057626 | 0 |
| 1739231400 | 0.0059293 | 6.3E-5 | 1.07 | 0.00683834 | 0.00688691 | 0.00586543 | 1312 |
| 1739145000 | 0.00586643 | -1.5E-5 | -0.26 | 0.00586824 | 0.00598023 | 0.00566141 | 0 |
| 1739058600 | 0.00588133 | 2.8E-5 | 0.48 | 0.00584949 | 0.00593748 | 0.00577554 | 0 |
| 1738972200 | 0.0058535 | -0.00012 | -2.01 | 0.00601154 | 0.00624009 | 0.00572677 | 0 |
| 1738885800 | 0.0059737 | -0.000241 | -3.88 | 0.00622127 | 0.00636814 | 0.0059472 | 0 |
| 1738799400 | 0.00621496 | 0.00014707 | 2.42 | 0.00608406 | 0.00629486 | 0.00605219 | 0 |
| 1738713000 | 0.00606789 | -0.000359 | -5.59 | 0.00643011 | 0.00644548 | 0.00588006 | 0 |
| 1738626600 | 0.00642661 | 8.2E-5 | 1.29 | 0.00683834 | 0.00688691 | 0.0056551 | 1312 |
| 1738540200 | 0.00634455 | -0.000628 | -9.01 | 0.00696201 | 0.00704784 | 0.00615103 | 0 |
| 1738453800 | 0.00697303 | -0.000359 | -4.90 | 0.00736073 | 0.00742101 | 0.00692113 | 0 |
| 1738367400 | 0.00733248 | 7.9E-5 | 1.09 | 0.00725327 | 0.00766375 | 0.00716833 | 0 |
| 1738281000 | 0.00725343 | 0.00029954 | 4.31 | 0.00693565 | 0.00732084 | 0.00689716 | 0 |
| 1738194600 | 0.00695389 | 0.00010543 | 1.54 | 0.00689172 | 0.00706238 | 0.00682687 | 0 |
| 1738108200 | 0.00684846 | -0.000214 | -3.03 | 0.00713617 | 0.00718271 | 0.00678305 | 0 |
| 1738021800 | 0.00706272 | -0.000156 | -2.16 | 0.00683834 | 0.00765072 | 0.00677021 | 1312 |
| 1737935400 | 0.00721848 | -0.000192 | -2.59 | 0.00738937 | 0.00749188 | 0.00721848 | 0 |
| 1737849000 | 0.00741033 | 2.5E-5 | 0.34 | 0.00738212 | 0.00746889 | 0.00730012 | 0 |
| 1737762600 | 0.00738573 | -4.1E-5 | -0.55 | 0.00744394 | 0.00761823 | 0.00730757 | 0 |
| 1737676200 | 0.00742712 | 0.00019147 | 2.65 | 0.0072334 | 0.00745923 | 0.0071174 | 0 |
| 1737589800 | 0.00723565 | -0.000172 | -2.32 | 0.00743176 | 0.00750426 | 0.00720475 | 0 |
| 1737503400 | 0.00740748 | -9.1E-5 | -1.21 | 0.00728752 | 0.00750131 | 0.00714822 | 0 |
| 1737417000 | 0.00749866 | 0.00030926 | 4.30 | 0.00683834 | 0.00788115 | 0.00678931 | 1312 |
| 1737330600 | 0.0071894 | -0.000194 | -2.63 | 0.00735257 | 0.00767829 | 0.00697847 | 0 |
| 1737244200 | 0.00738317 | -0.000378 | -4.87 | 0.0077525 | 0.00779396 | 0.00720856 | 0 |
| 1737157800 | 0.00776077 | 0.00039803 | 5.41 | 0.00737387 | 0.00786197 | 0.00737387 | 0 |
| 1737071400 | 0.00736274 | -0.00031 | -4.04 | 0.00768248 | 0.00770456 | 0.00728552 | 0 |
| 1736985000 | 0.00767291 | 0.00048016 | 6.68 | 0.00718557 | 0.00774784 | 0.00710558 | 0 |
| 1736898600 | 0.00719275 | 0.00021413 | 3.07 | 0.00699006 | 0.00725198 | 0.00697452 | 0 |
| 1736812200 | 0.00697862 | -0.000297 | -4.08 | 0.00683834 | 0.00761171 | 0.00657107 | 1312 |
| 1736725800 | 0.00727537 | -5.7E-5 | -0.78 | 0.00731923 | 0.00735115 | 0.00719585 | 0 |
| 1736639400 | 0.0073321 | 3.4E-5 | 0.47 | 0.00728351 | 0.00739673 | 0.00718666 | 0 |
| 1736553000 | 0.00729825 | 0.0001338 | 1.87 | 0.00683834 | 0.00740676 | 0.00678931 | 1312 |
| 1736466600 | 0.00716445 | -0.000261 | -3.51 | 0.00740997 | 0.00748107 | 0.00706443 | 0 |
| 1736380200 | 0.00742572 | -0.00024 | -3.13 | 0.00767491 | 0.00774621 | 0.00716487 | 14707 |
| 1736293800 | 0.00766608 | 0.0072606 | 1,790.62 | 0.00040582 | 0.0082622 | 0.00039902 | 2101 |
| 1736207400 | 0.00040548 | 5.0E-6 | 1.25 | 0.00683834 | 0.007935 | 0.00039841 | 1312 |
| 1736121000 | 0.00040035 | -2.0E-6 | -0.50 | 0.0004021 | 0.0004036 | 0.00039614 | 0 |
| 1736034600 | 0.0004023 | -0.006988 | -94.56 | 0.00739379 | 0.00741191 | 0.00040112 | 63622 |
| 1735948200 | 0.00739027 | 0.00032479 | 4.60 | 0.00707606 | 0.00743623 | 0.00702313 | 14570 |
| 1735861800 | 0.00706548 | 0.00019624 | 2.86 | 0.00683834 | 0.00715601 | 0.00678931 | 1312 |
| 1735775400 | 0.00686924 | 3.7E-5 | 0.54 | 0.00683834 | 0.00690163 | 0.00678931 | 0 |
| 1735689000 | 0.00683242 | 0.00046129 | 7.24 | 0.00637662 | 0.0069753 | 0.00629523 | 1287 |
| 1735602600 | 0.00637113 | -0.000842 | -11.67 | 0.00944088 | 0.00963513 | 0.00637113 | 3745 |
| 1735516200 | 0.00721314 | -0.000154 | -2.09 | 0.00736675 | 0.0073906 | 0.00714492 | 3438 |
| 1735429800 | 0.00736747 | -0.000115 | -1.54 | 0.00749128 | 0.00754161 | 0.00722421 | 1195 |
| 1735343400 | 0.00748197 | -0.00041 | -5.20 | 0.00789477 | 0.00791376 | 0.00743654 | 20173 |
| 1735257000 | 0.00789186 | -0.000384 | -4.64 | 0.00830971 | 0.00832045 | 0.0078273 | 0 |
| 1735170600 | 0.0082762 | -4.0E-6 | -0.05 | 0.00826364 | 0.00839143 | 0.00815791 | 0 |
| 1735084200 | 0.00827973 | 0.0001841 | 2.27 | 0.00809404 | 0.0083729 | 0.00795962 | 0 |
| 1734997800 | 0.00809563 | 0.00053482 | 7.07 | 0.00944088 | 0.00963513 | 0.00774798 | 1312 |
| 1734911400 | 0.00756081 | -0.000141 | -1.83 | 0.00773639 | 0.00783649 | 0.00750211 | 0 |
| 1734825000 | 0.00770225 | 0.00527604 | 217.46 | 0.00243159 | 0.00816867 | 0.00240007 | 15928 |
| 1734738600 | 0.00242621 | 1.8E-5 | 0.75 | 0.00239234 | 0.00244247 | 0.00218086 | 0 |
| 1734652200 | 0.00240823 | -0.007309 | -75.22 | 0.00969849 | 0.00995906 | 0.00233487 | 11182 |
| 1734565800 | 0.00971717 | -0.000681 | -6.55 | 0.01041887 | 0.01045958 | 0.00970899 | 0 |
| 1734479400 | 0.01039797 | -0.000313 | -2.92 | 0.01065559 | 0.01082998 | 0.0103177 | 0 |
| 1734393000 | 0.01071094 | -0.001464 | -12.02 | 0.00944088 | 0.01225334 | 0.00939427 | 18282 |
| 1734306600 | 0.01217493 | 0.0002691 | 2.26 | 0.01192579 | 0.01217493 | 0.01181287 | 0 |
| 1734220200 | 0.01190583 | -0.000114 | -0.95 | 0.01204372 | 0.01214444 | 0.0117825 | 0 |
| 1734133800 | 0.01201982 | 7.6E-5 | 0.64 | 0.01197174 | 0.01220801 | 0.0118762 | 0 |
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0.004153
-2.41%
|
POLC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
