Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004274 | LATOKEN | 1474857.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,438.77 | 1730571279 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KONO-USDT | 84.7922058828 | 7 minutos hace |
| 0.004535 | Gate.io | 223287.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 951.59 | 1730571641 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 2 | https://gate.io/trade/KONO_USDT | 12.8371902257 | Recientemente |
| 1.66E-6 | Gate.io | 41233.775 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.071935 | 1730571641 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 3 | https://gate.io/trade/KONO_ETH | 2.37060389141 | Recientemente |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730505727 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 4 | https://trade.kucoin.com/KONO-USDT | 0 | 18 horas hace |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 5 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 6 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730505728 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 7 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00523937 | -0.00111978 | -21.3724169127 | 0.00464555 | 0.01302107 | 146308.363636 | CX |
| 4 | 0.00479154 | -0.00067195 | -14.0236750606 | 0.00416636 | 0.01302107 | 148779.658526 | CX |
| 12 | 0.00658774 | -0.00246815 | -37.4658076973 | 0.00256145 | 0.01302107 | 127113.158393 | CX |
| 26 | 0.01565412 | -0.01153453 | -73.6836692193 | 0.00256145 | 0.0233247 | 419697.466023 | CX |
| 52 | 0.02039728 | -0.01627769 | -79.803238471 | 0.00256145 | 0.10334126 | 479009.503966 | CX |
| 156 | 0.75668886 | -0.75256927 | -99.4555767611 | 0.00256145 | 1.36154094 | 319488.49762 | CX |
| 260 | 3.99422055 | -3.99010096 | -99.8968612287 | 0.00256145 | 4.93351892 | 267391.38881 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00464555 | -0.00117 | -20.12 | 0.00582461 | 0.00582814 | 0.00464555 | 61955 |
| 1730418600 | 0.00581574 | -0.000489 | -7.76 | 0.00630325 | 0.00643847 | 0.00544639 | 48773 |
| 1730332200 | 0.00630438 | 0.0009555 | 17.86 | 0.00534809 | 0.00630834 | 0.00523444 | 23269 |
| 1730245800 | 0.00534888 | 1.3E-5 | 0.24 | 0.0053342 | 0.00589272 | 0.00517162 | 47352 |
| 1730159400 | 0.00533576 | -7.7E-5 | -1.42 | 0.01251131 | 0.01302107 | 0.00507177 | 754540 |
| 1730073000 | 0.00541308 | -4.2E-5 | -0.77 | 0.00544843 | 0.00592848 | 0.00537848 | 54917 |
| 1729986600 | 0.00545498 | 0.00026568 | 5.12 | 0.00523937 | 0.00546508 | 0.00490775 | 33348 |
| 1729900200 | 0.0051893 | -0.000836 | -13.88 | 0.00603513 | 0.00603513 | 0.00515003 | 62292 |
| 1729813800 | 0.00602501 | -0.000229 | -3.66 | 0.00624806 | 0.0063332 | 0.00495293 | 74011 |
| 1729727400 | 0.00625436 | 0.00035232 | 5.97 | 0.00589509 | 0.00643018 | 0.00587531 | 28278 |
| 1729641000 | 0.00590204 | -0.000737 | -11.10 | 0.0066482 | 0.0066482 | 0.00590204 | 16307 |
| 1729554600 | 0.00663928 | 0.0008014 | 13.73 | 0.00585336 | 0.00746291 | 0.0058392 | 37502 |
| 1729468200 | 0.00583788 | 0.00024938 | 4.46 | 0.00559289 | 0.00586469 | 0.00556299 | 5327 |
| 1729381800 | 0.0055885 | -0.000489 | -8.05 | 0.00607501 | 0.00612296 | 0.00555525 | 1237 |
| 1729295400 | 0.0060777 | 0.00084614 | 16.17 | 0.01251131 | 0.01302107 | 0.0056968 | 744211 |
| 1729209000 | 0.00523156 | 0.00040264 | 8.34 | 0.01251131 | 0.01302107 | 0.00521972 | 731458 |
| 1729122600 | 0.00482892 | -0.000419 | -7.98 | 0.00526454 | 0.00557263 | 0.0048145 | 5363 |
| 1729036200 | 0.00524751 | -3.5E-5 | -0.66 | 0.00528455 | 0.00546814 | 0.00515366 | 3297 |
| 1728949800 | 0.00528292 | 0.00079135 | 17.62 | 0.01251131 | 0.01302107 | 0.00505697 | 778228 |
| 1728863400 | 0.00449157 | -0.000486 | -9.76 | 0.00498281 | 0.00498944 | 0.00444695 | 7782 |
| 1728777000 | 0.00497794 | 0.00047519 | 10.55 | 0.00451205 | 0.00501424 | 0.00450593 | 3172 |
| 1728690600 | 0.00450275 | -0.000453 | -9.14 | 0.00495541 | 0.00509953 | 0.00450256 | 687 |
| 1728604200 | 0.0049562 | 0.00029063 | 6.23 | 0.00467136 | 0.00501762 | 0.00440353 | 2361 |
| 1728517800 | 0.00466557 | -0.000387 | -7.66 | 0.00504599 | 0.00510784 | 0.00465546 | 858 |
| 1728431400 | 0.00505287 | 2.8E-5 | 0.56 | 0.00502831 | 0.00506543 | 0.00425782 | 6030 |
| 1728345000 | 0.00502469 | 0.0008041 | 19.05 | 0.01251131 | 0.01302107 | 0.00432703 | 753097 |
| 1728258600 | 0.00422059 | -0.000223 | -5.02 | 0.0044352 | 0.00449539 | 0.00418236 | 5320 |
| 1728172200 | 0.00444402 | -0.000337 | -7.05 | 0.00479154 | 0.00486991 | 0.00416636 | 22384 |
| 1728085800 | 0.00478072 | 1.0E-5 | 0.21 | 0.00477429 | 0.00507465 | 0.00462524 | 7010 |
| 1727999400 | 0.00477102 | 0.00030841 | 6.91 | 0.01251131 | 0.01302107 | 0.00455826 | 735649 |
| 1727913000 | 0.00446261 | -0.00022 | -4.70 | 0.00468005 | 0.00522117 | 0.00435862 | 17290 |
| 1727826600 | 0.00468232 | -0.00087 | -15.67 | 0.00557024 | 0.00560252 | 0.00459203 | 15186 |
| 1727740200 | 0.0055521 | 0.00069607 | 14.33 | 0.00486598 | 0.00569889 | 0.00480969 | 9955 |
| 1727653800 | 0.00485603 | -0.000148 | -2.96 | 0.00500423 | 0.00544683 | 0.00483636 | 6833 |
| 1727567400 | 0.00500355 | -0.000554 | -9.97 | 0.00556033 | 0.00608598 | 0.00498495 | 72888 |
| 1727481000 | 0.00555709 | -0.000359 | -6.07 | 0.00591536 | 0.00613694 | 0.00555474 | 23665 |
| 1727394600 | 0.00591644 | 0.00050836 | 9.40 | 0.00542346 | 0.0062916 | 0.0053748 | 27915 |
| 1727308200 | 0.00540808 | -0.000433 | -7.41 | 0.00583237 | 0.00612687 | 0.00537438 | 20689 |
| 1727221800 | 0.00584137 | 0.00019928 | 3.53 | 0.0056406 | 0.00592138 | 0.00543666 | 3687 |
| 1727135400 | 0.00564209 | -0.000529 | -8.57 | 0.01251131 | 0.01302107 | 0.0056232 | 735152 |
| 1727049000 | 0.00617145 | 0.00040946 | 7.11 | 0.00575489 | 0.00653917 | 0.00536844 | 28869 |
| 1726962600 | 0.00576199 | 4.0E-5 | 0.70 | 0.00573321 | 0.00597873 | 0.00547315 | 3323 |
| 1726876200 | 0.00572167 | -0.001211 | -17.47 | 0.00692754 | 0.00718443 | 0.00569562 | 35805 |
| 1726789800 | 0.00693232 | 0.0004331 | 6.66 | 0.00657467 | 0.00707412 | 0.00655952 | 7019 |
| 1726703400 | 0.00649922 | 0.00018725 | 2.97 | 0.00631794 | 0.0065136 | 0.00624388 | 1276 |
| 1726617000 | 0.00631197 | 7.6E-5 | 1.22 | 0.00622012 | 0.00675244 | 0.00613546 | 16603 |
| 1726530600 | 0.00623641 | -0.000254 | -3.91 | 0.00642944 | 0.00679033 | 0.00615671 | 4357 |
| 1726444200 | 0.00649034 | -0.000906 | -12.25 | 0.00739855 | 0.00751627 | 0.006013 | 38767 |
| 1726357800 | 0.0073966 | -0.000713 | -8.79 | 0.0081071 | 0.00818392 | 0.00691556 | 26525 |
| 1726271400 | 0.00810946 | -0.001203 | -12.92 | 0.00930218 | 0.00931313 | 0.00807321 | 28338 |
| 1726185000 | 0.0093127 | 0.00312616 | 50.53 | 0.00617789 | 0.01050613 | 0.00617789 | 203854 |
| 1726098600 | 0.00618654 | 0.00262769 | 73.84 | 0.00355365 | 0.00618937 | 0.00294304 | 55213 |
| 1726012200 | 0.00355885 | 0.00022787 | 6.84 | 0.00332276 | 0.00357275 | 0.00314101 | 10163 |
| 1725925800 | 0.00333098 | 8.6E-5 | 2.65 | 0.01251131 | 0.01302107 | 0.00321362 | 788253 |
| 1725839400 | 0.003245 | 9.0E-5 | 2.85 | 0.00315411 | 0.00381549 | 0.00314733 | 37731 |
| 1725753000 | 0.0031547 | 0.00026548 | 9.19 | 0.00289707 | 0.00334826 | 0.00289502 | 25936 |
| 1725666600 | 0.00288922 | -0.000474 | -14.09 | 0.00336581 | 0.00344037 | 0.00284741 | 28415 |
| 1725580200 | 0.00336332 | 0.0003317 | 10.94 | 0.00303729 | 0.00336524 | 0.00289015 | 32779 |
| 1725493800 | 0.00303162 | -0.000347 | -10.27 | 0.01142037 | 0.01153473 | 0.00256145 | 35894 |
| 1725407400 | 0.00337815 | -0.000123 | -3.51 | 0.00350038 | 0.00351924 | 0.00336308 | 0 |
| 1725321000 | 0.00350088 | 0.00017091 | 5.13 | 0.01251131 | 0.01302107 | 0.00334913 | 745848 |
| 1725234600 | 0.00332997 | -0.000161 | -4.61 | 0.00349073 | 0.00371626 | 0.00283713 | 13590 |
| 1725148200 | 0.00349109 | -0.000325 | -8.52 | 0.003813 | 0.00382301 | 0.00316835 | 8522 |
| 1725061800 | 0.00381572 | 0.00012575 | 3.41 | 0.00368755 | 0.00401238 | 0.00345935 | 16730 |
| 1724975400 | 0.00368997 | -0.000641 | -14.80 | 0.00432255 | 0.00437628 | 0.00366176 | 26908 |
| 1724889000 | 0.00433105 | 0.00043833 | 11.26 | 0.00388469 | 0.00459224 | 0.00382423 | 3594 |
| 1724802600 | 0.00389272 | -0.0004 | -9.32 | 0.00429782 | 0.00431992 | 0.0035407 | 3064 |
| 1724716200 | 0.00429297 | 0.00020215 | 4.94 | 0.0040897 | 0.00512072 | 0.00402202 | 7976 |
| 1724629800 | 0.00409082 | -0.000603 | -12.85 | 0.00470969 | 0.00472768 | 0.00409082 | 7940 |
| 1724543400 | 0.00469376 | 0.00013203 | 2.89 | 0.00456621 | 0.00497608 | 0.00402984 | 15339 |
| 1724457000 | 0.00456173 | -0.000502 | -9.91 | 0.0050613 | 0.00518332 | 0.00371563 | 34705 |
| 1724370600 | 0.00506366 | -6.3E-5 | -1.23 | 0.01251131 | 0.01302107 | 0.00505243 | 735843 |
| 1724284200 | 0.00512653 | -0.000445 | -7.99 | 0.0055686 | 0.00563094 | 0.00496411 | 2200 |
| 1724197800 | 0.00557174 | 0.00019634 | 3.65 | 0.00537666 | 0.00581962 | 0.00486967 | 3552 |
| 1724111400 | 0.0053754 | -6.5E-5 | -1.19 | 0.01251131 | 0.01302107 | 0.00509612 | 792857 |
| 1724025000 | 0.00544004 | -0.00078 | -12.54 | 0.00621803 | 0.00637842 | 0.00542565 | 8388 |
| 1723938600 | 0.00622043 | 0.00045907 | 7.97 | 0.00575825 | 0.00641189 | 0.00574755 | 2112 |
| 1723852200 | 0.00576136 | -0.001062 | -15.56 | 0.00681254 | 0.00721289 | 0.00574704 | 35439 |
| 1723765800 | 0.00682369 | 0.0005648 | 9.02 | 0.00628958 | 0.00700449 | 0.00619152 | 53410 |
| 1723679400 | 0.00625889 | -0.000293 | -4.47 | 0.00656163 | 0.00680955 | 0.0058473 | 55918 |
| 1723593000 | 0.00655234 | 0.00027949 | 4.46 | 0.00623621 | 0.00666395 | 0.00598521 | 28057 |
| 1723506600 | 0.00627285 | -7.1E-5 | -1.12 | 0.01251131 | 0.01302107 | 0.00609025 | 767110 |
| 1723420200 | 0.00634426 | -0.000251 | -3.81 | 0.00660249 | 0.00683254 | 0.00621313 | 28062 |
| 1723333800 | 0.00659477 | 6.0E-6 | 0.09 | 0.00658774 | 0.00670902 | 0.00620466 | 7776 |
| 1723247400 | 0.00658865 | 4.4E-5 | 0.67 | 0.00655152 | 0.00672446 | 0.00598866 | 48428 |
| 1723161000 | 0.00654449 | 0.00020784 | 3.28 | 0.00631068 | 0.00689312 | 0.00605235 | 15284 |
| 1723074600 | 0.00633665 | -0.000167 | -2.57 | 0.00652289 | 0.00670807 | 0.00588853 | 9161 |
| 1722988200 | 0.00650344 | 0.00065486 | 11.20 | 0.00581409 | 0.0071389 | 0.00581409 | 24716 |
| 1722901800 | 0.00584858 | -0.001314 | -18.34 | 0.01251131 | 0.01302107 | 0.00576038 | 751160 |
| 1722815400 | 0.007163 | -0.000396 | -5.24 | 0.00754829 | 0.00761477 | 0.00678656 | 99192 |
| 1722729000 | 0.00755872 | 0.00021826 | 2.97 | 0.00734506 | 0.00765065 | 0.00718671 | 153749 |
| 1722642600 | 0.00734046 | -0.000987 | -11.85 | 0.00832005 | 0.00835663 | 0.00730592 | 153749 |
|
KONO/ETH 0.00000166 ETH
-8.79%
|
KONO/USD $ 0.004120
-9.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
