Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSD | Cripto | 265,810,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.520 | 1.79% | 29.50 | 29.52 | 29.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.01 | 30.08 | 27.77 | 28.98 | 16.55 - 65.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 15:23:37 | 2.09 | 29.50 | USD |
Resumen Histórico KSMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.43 | 34.50 | 28.73 | 15,222.93 | -1.93 | -6.14% |
| 1 Month | 50.20 | 50.85 | 24.56 | 23,123.20 | -20.70 | -41.24% |
| 3 Months | 39.70 | 61.09 | 24.56 | 30,912.28 | -10.20 | -25.69% |
| 6 Months | 19.46 | 65.73 | 18.23 | 30,883.05 | 10.04 | 51.59% |
| 1 Year | 30.41 | 65.73 | 16.55 | 19,682.82 | -0.910 | -2.99% |
| 3 Years | 394.82 | 3,000.00 | 16.55 | 15,896.12 | -365.32 | -92.53% |
| 5 Years | 2.07 | 3,000.00 | 1.03 | 15,235.69 | 27.43 | 1,324.84% |
KSMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.98 | -0.890 | -2.98% | 29.80 | 30.28 | 28.75 | 16,014.00 |
| 25 Abr 2024 | 29.87 | 0.320 | 1.08% | 29.71 | 30.40 | 28.73 | 31,152.00 |
| 24 Abr 2024 | 29.55 | -2.94 | -9.05% | 32.56 | 32.76 | 29.33 | 18,112.00 |
| 23 Abr 2024 | 32.49 | -0.950 | -2.84% | 33.51 | 33.81 | 32.37 | 11,633.00 |
| 22 Abr 2024 | 33.44 | 0.790 | 2.42% | 33.75 | 34.50 | 32.48 | 7,048.00 |
| 21 Abr 2024 | 32.65 | -0.880 | -2.62% | 33.55 | 33.73 | 31.96 | 7,205.00 |
| 20 Abr 2024 | 33.53 | 2.10 | 6.68% | 31.43 | 33.79 | 30.84 | 15,393.00 |
| 19 Abr 2024 | 31.43 | 0.230 | 0.74% | 31.18 | 32.31 | 28.65 | 14,901.00 |
| 18 Abr 2024 | 31.20 | 0.660 | 2.16% | 30.54 | 31.96 | 29.69 | 9,967.00 |
| 17 Abr 2024 | 30.54 | -0.340 | -1.10% | 30.82 | 32.68 | 29.49 | 12,215.00 |
| 16 Abr 2024 | 30.88 | 0.670 | 2.22% | 30.24 | 31.29 | 28.95 | 16,378.00 |
| 15 Abr 2024 | 30.21 | -1.51 | -4.76% | 31.67 | 32.81 | 28.82 | 22,337.00 |
| 14 Abr 2024 | 31.72 | 2.73 | 9.42% | 28.84 | 31.95 | 27.81 | 34,143.00 |
| 13 Abr 2024 | 28.99 | -4.50 | -13.44% | 33.56 | 34.29 | 24.56 | 64,939.00 |
| 12 Abr 2024 | 33.49 | -6.38 | -16.00% | 39.91 | 40.51 | 29.97 | 51,449.00 |
| 11 Abr 2024 | 39.87 | -0.680 | -1.68% | 40.53 | 41.37 | 39.53 | 21,646.00 |
| 10 Abr 2024 | 40.55 | -0.980 | -2.36% | 41.24 | 41.57 | 38.52 | 22,720.00 |
| 09 Abr 2024 | 41.53 | -2.60 | -5.89% | 44.20 | 44.47 | 41.15 | 23,178.00 |
| 08 Abr 2024 | 44.13 | 1.35 | 3.16% | 42.67 | 45.19 | 40.88 | 24,034.00 |
| 07 Abr 2024 | 42.78 | 0.560 | 1.33% | 41.97 | 43.32 | 41.85 | 16,584.00 |
| 06 Abr 2024 | 42.22 | 0.600 | 1.44% | 41.53 | 42.60 | 41.26 | 14,934.00 |
| 05 Abr 2024 | 41.62 | -0.640 | -1.51% | 42.31 | 42.56 | 40.00 | 26,275.00 |
| 04 Abr 2024 | 42.26 | 0.490 | 1.17% | 41.71 | 43.57 | 40.61 | 19,372.00 |
| 03 Abr 2024 | 41.77 | -0.810 | -1.90% | 42.20 | 44.10 | 40.35 | 27,404.00 |
| 02 Abr 2024 | 42.58 | -3.79 | -8.17% | 46.29 | 46.40 | 41.39 | 33,807.00 |
| 01 Abr 2024 | 46.37 | -1.96 | -4.06% | 48.30 | 48.70 | 44.61 | 26,988.00 |
| 31 Mar 2024 | 48.33 | -0.150 | -0.31% | 48.31 | 49.44 | 47.96 | 18,752.00 |
| 30 Mar 2024 | 48.48 | -2.49 | -4.89% | 50.20 | 50.85 | 48.11 | 38,858.00 |
| 29 Mar 2024 | 50.97 | 2.06 | 4.21% | 48.86 | 51.37 | 47.54 | 36,907.00 |
| 28 Mar 2024 | 48.91 | 0.800 | 1.66% | 48.40 | 49.40 | 46.94 | 27,956.00 |
| 27 Mar 2024 | 48.11 | -1.91 | -3.82% | 49.71 | 50.89 | 47.57 | 28,636.00 |
