KattanaKTNN

US$ 1.87

-0.014606

(

-0.77%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 693

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:32:12

Volumen (24 horas)

$ 188,512

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.021442

Capacidad de mercado totalmente diluida

US$ 18,708,409

Fecha de Génesis

08/4/2021

Rango de días 1.84-1.88

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,481,905 / 10,000,000

24.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02447	Gate.io	11224.51	/cdn/crypto/logos/exchanges/GATE.png	$ 273.69	1737428055	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	6 minutos hace
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	3 horas hace
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737417000	1.87479716	0.02	1.13	1.89597588	1.97255971	1.79950717	0
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717	0
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398	0
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751	0
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443	0
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445	0
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935	0
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311	0
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207	0
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929	0
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825	0
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496	0
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476	0
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983	0
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853	0
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858	0
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324	0
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103	0
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853	0
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197	0
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853	0
1735602600	1.92824137	-0	-0.05	1.91553299	1.97269772	1.89775275	0
1735516200	1.92923044	-0.02	-1.18	1.95215729	1.95847698	1.91098442	0
1735429800	1.95234705	0.04	2.10	1.91457267	1.95805145	1.91132945	0
1735343400	1.91219201	-0	-0.14	1.91553299	1.97269772	1.90058195	0
1735257000	1.91482569	1.89	8,603.74	2.01621099	2.01881592	1.8991616	0
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856	0
1735084200	0.02200942	-1.942258	-98.88	1.96388235	1.9703343	0.02130993	10689
1734997800	1.96426763	0.08	4.36	1.92586071	1.98556711	1.87991501	0
1734911400	1.88215192	-0.04	-1.84	1.92586071	1.95077719	1.86754015	0
1734825000	1.91736162	-0.08	-3.80	1.99751644	2.04322062	1.89354921	0
1734738600	1.99310014	0.01	0.75	1.9652797	2.00645832	1.79154862	0
1734652200	1.97832736	-0.11	-5.12	2.08097775	2.13688889	1.91806892	0
1734565800	2.08498578	-0.15	-6.55	2.2355485	2.24428336	2.08323191	0
1734479400	2.23106319	-0.07	-2.92	2.28634178	2.32375964	2.21384074	0
1734393000	2.29821636	0.03	1.11	2.20422032	2.3605392	2.17103476	0
1734306600	2.27307561	0.05	2.26	2.22656063	2.27307561	2.20547966	0
1734220200	2.22283437	-0.02	-0.95	2.24857891	2.26738272	2.19980976	0
1734133800	2.2441166	0.01	0.64	2.23514022	2.27925154	2.21730248	0
1734047400	2.22993611	0.03	1.13	2.2045941	2.29149414	2.18617557	0
1733961000	2.20493337	0.12	5.94	2.09094319	2.21434103	2.04989684	0
1733874600	2.08135152	-0.05	-2.45	2.12672793	2.17119577	2.02342775	0
1733788200	2.13359391	-0.16	-7.08	2.20422032	2.2729606	2.0457738	0
1733701800	2.29625547	-0.01	-0.36	2.30220139	2.30766427	2.26278815	0
1733615400	2.3045303	-0.01	-0.23	2.30248891	2.31377119	2.28838318	0
1733529000	2.30976891	0.13	5.96	2.17911408	2.35306368	2.17819976	0
1733442600	2.17986738	-0.02	-1.13	2.20422032	2.2729606	2.15100612	0
1733356200	2.20480111	0.12	5.86	2.08203007	2.2405686	2.08203007	0
1733269800	2.08277187	-0.01	-0.48	2.09147798	2.11060956	2.02432481	0
1733183400	2.09291558	-0.04	-1.97	2.13322013	2.16163861	2.05513545	0
1733097000	2.1349165	0	0.22	2.13642311	2.15319702	2.10637727	0
1733010600	2.13027018	0.06	3.05	2.06246146	2.14707285	2.05644654	0
1732924200	2.0672803	0.01	0.39	2.0594425	2.09796443	2.0357336	0
1732837800	2.05920098	-0.05	-2.31	2.09949404	2.10389884	2.03329543	0
1732751400	2.10791837	0.2	10.21	1.91713735	2.11818859	1.89851181	0
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616
1731109800	0.03255197	-0.000228	-0.70	0.03253909	0.03325817	0.03155015	9365
1731023400	0.03277983	0.00173604	5.59	0.03092147	0.03328081	0.03061232	9515
1730937000	0.03104379	-0.000997	-3.11	0.03202993	0.03626664	0.03095134	7674
1730850600	0.03204036	0.00213611	7.14	0.02985771	0.03219295	0.02953394	7864
1730764200	0.02990425	-0.000811	-2.64	0.03051778	0.0332328	0.02930368	3855
1730677800	0.03071562	0.00037264	1.23	0.03042753	0.03094837	0.02969589	7215
1730591400	0.03034298	-0.000795	-2.55	0.03118339	0.03183318	0.03008834	9440
1730505000	0.03113776	-0.001088	-3.38	0.03227494	0.03299626	0.03113776	8383
1730418600	0.03222579	3.9E-5	0.12	0.03218116	0.03355276	0.031563	11758
1730332200	0.03218696	0.00056792	1.80	0.03161436	0.03251531	0.03108783	10611
1730245800	0.03161904	0.00109233	3.58	0.03051778	0.03270283	0.03047566	5748
1730159400	0.03052671	-0.002553	-7.72	0.02914967	0.03352876	0.02834608	4721
1730073000	0.03307999	-0.001138	-3.33	0.03417652	0.03420564	0.03252506	7368
1729986600	0.03421765	0.00115092	3.48	0.0333858	0.0350953	0.03327332	11543
1729900200	0.03306673	-0.002375	-6.70	0.03550078	0.03623313	0.03274711	7863
1729813800	0.03544128	0.00114317	3.33	0.0345155	0.03579898	0.03339362	9651
1729727400	0.03429811	0.00045974	1.36	0.03379851	0.03445097	0.0330505	8276
1729641000	0.03383837	-2.5E-5	-0.07	0.03390849	0.03453827	0.03338296	9833
1729554600	0.03386302	-0.000945	-2.71	0.03435075	0.03478784	0.03342212	10207
1729468200	0.03480803	0.00064135	1.88	0.03419351	0.0353958	0.03382284	12388
1729381800	0.03416668	-0.001507	-4.22	0.03565768	0.03624335	0.03275708	10501