Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kuji | KUJIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040466 | -3.54% | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.09 | 1.14 | 0.47409 - 3.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:17:23 | 0.061650 | 1.14 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KUJI | |||
Resumen Histórico KUJIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.19 | 0.973045 | 0.15 | -1.06 | -48.97% |
| 3 Months | 2.51 | 2.80 | 0.973045 | 0.14 | -1.41 | -56.13% |
| 6 Months | 1.77 | 3.24 | 0.973045 | 0.13 | -0.671964 | -37.89% |
| 1 Year | 1.34 | 3.24 | 0.47409 | 0.23 | -0.235686 | -17.62% |
| 3 Years | 0.453387 | 3.24 | 0.450309 | 0.54 | 0.648209 | 142.97% |
| 5 Years | 0.453387 | 3.24 | 0.450309 | 0.54 | 0.648209 | 142.97% |
KUJIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.14 | -0.010 | -0.62% | 1.15 | 1.16 | 1.14 | 0.00 |
| 01 Jul 2024 | 1.15 | 0.00 | 0.07% | 1.14 | 1.17 | 1.10 | 0.00 |
| 30 Jun 2024 | 1.15 | 0.020 | 1.88% | 1.13 | 1.15 | 1.12 | 0.00 |
| 29 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.13 | 1.14 | 1.13 | 0.00 |
| 28 Jun 2024 | 1.13 | -0.020 | -1.99% | 1.15 | 1.16 | 1.12 | 0.00 |
| 27 Jun 2024 | 1.15 | 0.030 | 2.27% | 1.13 | 1.16 | 1.12 | 0.00 |
| 26 Jun 2024 | 1.13 | -0.010 | -0.80% | 1.14 | 1.14 | 1.10 | 0.00 |
| 25 Jun 2024 | 1.13 | 0.050 | 4.58% | 1.09 | 1.52 | 1.06 | 0.00 |
| 24 Jun 2024 | 1.08 | 0.060 | 5.98% | 1.02 | 1.11 | 1.02 | 0.00 |
| 23 Jun 2024 | 1.02 | -0.090 | -7.79% | 1.11 | 1.12 | 0.973045 | 0.00 |
| 22 Jun 2024 | 1.11 | -0.120 | -9.45% | 1.23 | 1.39 | 1.11 | 0.00 |
| 21 Jun 2024 | 1.23 | -0.110 | -7.92% | 1.33 | 1.34 | 1.23 | 0.00 |
| 20 Jun 2024 | 1.33 | 0.030 | 2.13% | 1.35 | 1.40 | 1.31 | 0.00 |
| 19 Jun 2024 | 1.30 | 0.170 | 15.21% | 1.13 | 1.40 | 1.13 | 0.00 |
| 18 Jun 2024 | 1.13 | -0.010 | -0.73% | 1.14 | 1.14 | 1.10 | 0.00 |
| 17 Jun 2024 | 1.14 | -0.040 | -3.48% | 2.16 | 2.19 | 1.13 | 0.00 |
| 16 Jun 2024 | 1.18 | 0.020 | 1.54% | 1.16 | 1.19 | 1.16 | 0.00 |
| 15 Jun 2024 | 1.16 | -0.150 | -11.74% | 1.32 | 1.69 | 1.15 | 0.00 |
| 14 Jun 2024 | 1.32 | 0.00 | 0.23% | 1.32 | 1.34 | 1.27 | 0.00 |
| 13 Jun 2024 | 1.31 | -0.060 | -4.07% | 1.37 | 1.63 | 1.30 | 0.00 |
| 12 Jun 2024 | 1.37 | 0.020 | 1.37% | 1.35 | 2.12 | 1.34 | 0.00 |
| 11 Jun 2024 | 1.35 | -0.040 | -3.08% | 1.40 | 1.40 | 1.12 | 0.00 |
| 10 Jun 2024 | 1.39 | 0.110 | 8.50% | 2.16 | 2.19 | 1.29 | 0.00 |
| 09 Jun 2024 | 1.29 | -0.200 | -13.57% | 1.49 | 1.78 | 1.21 | 0.00 |
| 08 Jun 2024 | 1.49 | -0.100 | -6.27% | 1.59 | 1.59 | 1.40 | 0.00 |
| 07 Jun 2024 | 1.59 | -0.180 | -10.36% | 1.77 | 1.77 | 1.57 | 0.00 |
| 06 Jun 2024 | 1.77 | 0.400 | 29.64% | 1.37 | 1.82 | 1.34 | 0.00 |
| 05 Jun 2024 | 1.37 | -0.380 | -21.65% | 2.16 | 2.19 | 1.36 | 0.00 |
| 04 Jun 2024 | 1.74 | 0.230 | 15.15% | 1.52 | 1.74 | 1.49 | 0.00 |
| 03 Jun 2024 | 1.51 | 0.090 | 6.27% | 1.42 | 1.73 | 1.42 | 0.00 |
| 02 Jun 2024 | 1.42 | -0.140 | -8.95% | 1.56 | 1.57 | 1.39 | 0.00 |
| 01 Jun 2024 | 1.56 | -0.030 | -1.95% | 1.60 | 1.62 | 1.56 | 0.00 |
