Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KUJIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.99688 | -0.030317 | -2.95% | 1.02 | 1.04 | 0.946746 | 0.00 |
| 04 Jul 2024 | 1.03 | -0.070 | -6.74% | 1.10 | 1.11 | 1.02 | 0.00 |
| 03 Jul 2024 | 1.10 | -0.040 | -3.56% | 1.14 | 1.15 | 1.09 | 0.00 |
| 02 Jul 2024 | 1.14 | -0.010 | -0.62% | 1.15 | 1.16 | 1.14 | 0.00 |
| 01 Jul 2024 | 1.15 | 0.00 | 0.07% | 1.14 | 1.17 | 1.10 | 0.00 |
| 30 Jun 2024 | 1.15 | 0.020 | 1.88% | 1.13 | 1.15 | 1.12 | 0.00 |
| 29 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.13 | 1.14 | 1.13 | 0.00 |
| 28 Jun 2024 | 1.13 | -0.020 | -1.99% | 1.15 | 1.16 | 1.12 | 0.00 |
| 27 Jun 2024 | 1.15 | 0.030 | 2.27% | 1.13 | 1.16 | 1.12 | 0.00 |
| 26 Jun 2024 | 1.13 | -0.010 | -0.80% | 1.14 | 1.14 | 1.10 | 0.00 |
| 25 Jun 2024 | 1.13 | 0.050 | 4.58% | 1.09 | 1.52 | 1.06 | 0.00 |
| 24 Jun 2024 | 1.08 | 0.060 | 5.98% | 1.02 | 1.11 | 1.02 | 0.00 |
| 23 Jun 2024 | 1.02 | -0.090 | -7.79% | 1.11 | 1.12 | 0.973045 | 0.00 |
| 22 Jun 2024 | 1.11 | -0.120 | -9.45% | 1.23 | 1.39 | 1.11 | 0.00 |
| 21 Jun 2024 | 1.23 | -0.110 | -7.92% | 1.33 | 1.34 | 1.23 | 0.00 |
| 20 Jun 2024 | 1.33 | 0.030 | 2.13% | 1.35 | 1.40 | 1.31 | 0.00 |
| 19 Jun 2024 | 1.30 | 0.170 | 15.21% | 1.13 | 1.40 | 1.13 | 0.00 |
| 18 Jun 2024 | 1.13 | -0.010 | -0.73% | 1.14 | 1.14 | 1.10 | 0.00 |
| 17 Jun 2024 | 1.14 | -0.040 | -3.48% | 2.16 | 2.19 | 1.13 | 0.00 |
| 16 Jun 2024 | 1.18 | 0.020 | 1.54% | 1.16 | 1.19 | 1.16 | 0.00 |
| 15 Jun 2024 | 1.16 | -0.150 | -11.74% | 1.32 | 1.69 | 1.15 | 0.00 |
| 14 Jun 2024 | 1.32 | 0.00 | 0.23% | 1.32 | 1.34 | 1.27 | 0.00 |
| 13 Jun 2024 | 1.31 | -0.060 | -4.07% | 1.37 | 1.63 | 1.30 | 0.00 |
| 12 Jun 2024 | 1.37 | 0.020 | 1.37% | 1.35 | 2.12 | 1.34 | 0.00 |
| 11 Jun 2024 | 1.35 | -0.040 | -3.08% | 1.40 | 1.40 | 1.12 | 0.00 |
| 10 Jun 2024 | 1.39 | 0.110 | 8.50% | 2.16 | 2.19 | 1.29 | 0.00 |
| 09 Jun 2024 | 1.29 | -0.200 | -13.57% | 1.49 | 1.78 | 1.21 | 0.00 |
| 08 Jun 2024 | 1.49 | -0.100 | -6.27% | 1.59 | 1.59 | 1.40 | 0.00 |
| 07 Jun 2024 | 1.59 | -0.180 | -10.36% | 1.77 | 1.77 | 1.57 | 0.00 |
| 06 Jun 2024 | 1.77 | 0.400 | 29.64% | 1.37 | 1.82 | 1.34 | 0.00 |
| 05 Jun 2024 | 1.37 | -0.380 | -21.65% | 2.16 | 2.19 | 1.36 | 0.00 |
| 04 Jun 2024 | 1.74 | 0.230 | 15.15% | 1.52 | 1.74 | 1.49 | 0.00 |
| 03 Jun 2024 | 1.51 | 0.090 | 6.27% | 1.42 | 1.73 | 1.42 | 0.00 |
| 02 Jun 2024 | 1.42 | -0.140 | -8.95% | 1.56 | 1.57 | 1.39 | 0.00 |
| 01 Jun 2024 | 1.56 | -0.030 | -1.95% | 1.60 | 1.62 | 1.56 | 0.00 |
| 31 May 2024 | 1.60 | -0.070 | -4.09% | 1.66 | 1.75 | 1.40 | 0.00 |
| 30 May 2024 | 1.66 | 0.240 | 16.78% | 1.42 | 1.67 | 1.40 | 0.00 |
| 29 May 2024 | 1.42 | 0.040 | 3.04% | 1.38 | 1.58 | 1.38 | 0.00 |
| 28 May 2024 | 1.38 | -0.920 | -40.07% | 2.30 | 2.30 | 1.38 | 0.00 |
| 27 May 2024 | 2.31 | 0.460 | 24.75% | 2.16 | 2.31 | 1.70 | 0.00 |
| 26 May 2024 | 1.85 | 0.240 | 14.86% | 1.61 | 2.35 | 1.26 | 0.00 |
| 25 May 2024 | 1.61 | -0.460 | -22.07% | 2.06 | 2.11 | 1.57 | 0.00 |
| 24 May 2024 | 2.07 | -0.330 | -13.87% | 2.41 | 2.44 | 2.06 | 0.00 |
| 23 May 2024 | 2.40 | 0.110 | 4.97% | 2.28 | 2.49 | 2.26 | 0.00 |
| 22 May 2024 | 2.28 | 0.340 | 17.32% | 1.95 | 2.30 | 1.81 | 0.00 |
| 21 May 2024 | 1.95 | -0.210 | -9.61% | 2.16 | 2.19 | 1.89 | 0.00 |
| 20 May 2024 | 2.15 | 0.180 | 8.94% | 1.79 | 2.17 | 1.79 | 0.00 |
| 19 May 2024 | 1.98 | 0.450 | 29.76% | 1.52 | 1.99 | 1.50 | 0.00 |
| 18 May 2024 | 1.52 | -0.120 | -7.41% | 1.65 | 1.92 | 1.52 | 0.00 |
| 17 May 2024 | 1.65 | 0.120 | 7.63% | 1.53 | 1.65 | 1.52 | 0.00 |
| 16 May 2024 | 1.53 | -0.190 | -11.30% | 1.72 | 1.73 | 1.52 | 0.00 |
| 15 May 2024 | 1.72 | 0.460 | 36.12% | 1.27 | 1.75 | 1.26 | 0.00 |
| 14 May 2024 | 1.27 | -0.420 | -24.97% | 1.69 | 1.69 | 1.26 | 0.00 |
| 13 May 2024 | 1.69 | 0.060 | 3.54% | 1.79 | 1.97 | 1.63 | 0.00 |
| 12 May 2024 | 1.63 | 0.020 | 1.47% | 1.61 | 1.64 | 1.60 | 0.00 |
| 11 May 2024 | 1.61 | -0.200 | -11.24% | 1.81 | 1.83 | 1.61 | 0.00 |
| 10 May 2024 | 1.81 | -0.050 | -2.85% | 1.86 | 1.89 | 1.79 | 0.00 |
| 09 May 2024 | 1.86 | 0.070 | 3.94% | 1.79 | 1.97 | 1.73 | 0.00 |
| 08 May 2024 | 1.79 | -0.030 | -1.50% | 1.82 | 1.83 | 1.77 | 0.00 |
| 07 May 2024 | 1.82 | -0.090 | -4.62% | 1.91 | 2.05 | 1.39 | 0.00 |
| 06 May 2024 | 1.91 | -0.360 | -16.05% | 2.08 | 2.21 | 1.91 | 0.00 |
| 05 May 2024 | 2.27 | 0.350 | 18.32% | 1.92 | 2.28 | 1.70 | 0.00 |
| 04 May 2024 | 1.92 | -0.150 | -7.28% | 2.07 | 2.23 | 1.92 | 0.00 |
| 03 May 2024 | 2.07 | 0.560 | 37.07% | 1.51 | 2.09 | 1.50 | 0.00 |
| 02 May 2024 | 1.51 | -0.170 | -10.30% | 1.68 | 2.15 | 1.51 | 0.00 |
| 01 May 2024 | 1.69 | 0.150 | 9.51% | 1.53 | 1.69 | 1.43 | 0.00 |
| 30 Abr 2024 | 1.54 | 0.030 | 1.82% | 1.51 | 1.54 | 1.37 | 0.00 |
| 29 Abr 2024 | 1.51 | -0.170 | -9.91% | 2.08 | 2.09 | 1.49 | 0.00 |
| 28 Abr 2024 | 1.68 | -0.460 | -21.61% | 2.14 | 2.19 | 1.67 | 0.00 |
| 27 Abr 2024 | 2.14 | 0.330 | 18.56% | 1.81 | 2.20 | 1.79 | 0.00 |
| 26 Abr 2024 | 1.81 | -0.450 | -19.94% | 2.25 | 2.26 | 1.54 | 0.00 |
| 25 Abr 2024 | 2.25 | 0.180 | 8.61% | 2.08 | 2.28 | 1.77 | 0.00 |
| 24 Abr 2024 | 2.08 | -0.270 | -11.50% | 2.35 | 2.56 | 1.90 | 0.00 |
| 23 Abr 2024 | 2.35 | -0.100 | -4.28% | 2.45 | 2.50 | 2.34 | 0.00 |
| 22 Abr 2024 | 2.45 | 0.220 | 9.72% | 2.08 | 2.47 | 2.06 | 0.00 |
| 21 Abr 2024 | 2.23 | -0.050 | -1.99% | 2.28 | 2.36 | 2.21 | 0.00 |
| 20 Abr 2024 | 2.28 | 0.190 | 9.01% | 2.08 | 2.32 | 1.91 | 0.00 |
| 19 Abr 2024 | 2.09 | 0.180 | 9.35% | 1.91 | 2.35 | 1.33 | 1.00 |
| 18 Abr 2024 | 1.91 | -0.250 | -11.65% | 2.17 | 2.38 | 1.91 | 0.00 |
| 17 Abr 2024 | 2.16 | 0.130 | 6.45% | 2.03 | 2.19 | 2.02 | 0.00 |
| 16 Abr 2024 | 2.03 | 0.230 | 12.90% | 1.80 | 2.05 | 1.70 | 0.00 |
| 15 Abr 2024 | 1.80 | -0.500 | -21.86% | 2.42 | 2.61 | 1.79 | 0.00 |
| 14 Abr 2024 | 2.30 | -0.100 | -4.18% | 2.39 | 2.45 | 2.05 | 0.00 |
| 13 Abr 2024 | 2.40 | -0.170 | -6.63% | 2.56 | 2.62 | 2.29 | 0.00 |
| 12 Abr 2024 | 2.58 | -0.210 | -7.52% | 2.78 | 2.82 | 2.49 | 0.00 |
| 11 Abr 2024 | 2.78 | 0.060 | 2.26% | 2.72 | 2.80 | 2.68 | 0.00 |
| 10 Abr 2024 | 2.72 | 0.210 | 8.35% | 2.51 | 2.74 | 2.45 | 0.00 |
| 09 Abr 2024 | 2.51 | 0.100 | 4.01% | 2.42 | 2.61 | 2.37 | 0.00 |
| 08 Abr 2024 | 2.42 | 0.250 | 11.52% | 2.55 | 2.64 | 2.38 | 0.00 |
| 07 Abr 2024 | 2.17 | -0.290 | -11.77% | 2.45 | 2.52 | 2.12 | 0.00 |
| 06 Abr 2024 | 2.46 | 0.030 | 1.12% | 2.42 | 2.48 | 2.42 | 0.00 |
