ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4NEWKWATT
US$ 0.028128
-0.000808
(
-2.79%
)
Información
Rango Rango 2022
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.007032
Intercambio
-
Preguntar
US$ 0.049223
Última hora de transacción
16:43:15
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004172
Capacidad de mercado totalmente diluida
US$ 4,219,136
Fecha de Génesis
19/8/2018
Rango de días 0.027861-0.02906
Rango de 52 semanas 0.010631-0.029513
Suministro circulante 61,154,930 / 150,000,000
40.77%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928KWATT/BTChttps://exchange.latoken.com/exchange/KWATT-BTCBTC1https://exchange.latoken.com/exchange/KWATT-BTC024 horas hace
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928KWATT/ETHhttps://exchange.latoken.com/exchange/KWATT-ETHETH2https://exchange.latoken.com/exchange/KWATT-ETH024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.026656960.001470615.51679561360.026218020.029421520CX
40.026331620.001795956.820507055780.02355620.029421520CX
120.022012340.0061152327.78091743090.021016470.029421520CX
260.025535040.0025925310.15283312660.01986880.029421520CX
520.013787810.01433976104.0031738180.010630520.029513490CX
1560.024844940.0032826313.21246901780.006203950.029513490CX
2600.001833380.026294191434.192038750.000420960.0295134929.15201745CX

Acerca de KWATT

4NEW is clean green energy for crypto mining.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.02896013-8.9E-5-0.310.02908580.029163030.02857770
17302458000.029048740.001096413.920.027901260.029421520.027888940
17301594000.027952330.000772832.840.026930380.028077870.026439940
17300730000.02717950.00036351.360.02680.027288240.026742150
17299866000.0268160.000293261.110.026652320.026920050.026545570
17299002000.02652274-0.000713-2.620.027285860.027491310.026218020
17298138000.027235350.000567082.130.026656960.027497210.026607790
17297274000.02666827-0.000269-1.000.026930380.026932380.026084270
17296410000.02693747-5.8E-5-0.210.026935490.027094480.026631150
17295546000.02699514-0.000606-2.200.027589620.027768650.026735190
17294682000.027601120.000263560.960.027351680.027721270.027234640
17293818000.02733756-3.4E-5-0.120.02738520.027446780.0272150
17292954000.027371770.00044661.660.024300080.027593840.024185480
17292090000.02692517-0.000135-0.500.024300080.02697770.024185480
17291226000.02706030.000347761.300.02677280.027343870.026715640
17290362000.026712540.000266941.010.026422760.027118360.025945080
17289498000.02644560.001338935.330.024300080.026591240.024185480
17288634000.02510667-0.000155-0.610.025303480.025306690.02481540
17287770000.02526120.000280941.120.025013250.025382480.024988830
17286906000.024980260.000902543.750.024101560.025364180.024035790
17286042000.02407772-0.000169-0.700.024226530.024489410.02355620
17285178000.02424722-0.000631-2.540.024859570.025001090.024130740
17284314000.02487848-9.3E-5-0.370.024919060.025273980.024747240
17283450000.02497114-0.000169-0.670.024300080.025768960.024185480
17282586000.025139710.000316871.280.024807330.025163160.024734140
17281722000.024822841.4E-50.060.024871470.0249470.024685040
17280858000.024809130.00050312.070.024300080.024983190.024185480
17279994000.024306032.7E-50.110.026331620.026481080.024027010
17279130000.02427932-7.8E-5-0.320.024332970.024913940.023991420
17278266000.02435782-0.000935-3.700.025332220.025633060.024090820
17277402000.02529278-0.000987-3.760.026214520.02622760.025175830
17276538000.02628018-5.0E-5-0.190.026351610.026400470.026180860
17275674000.026330583.2E-50.120.026331620.026481080.026181560
17274810000.026298910.000234980.900.026045360.026599030.025938550
17273946000.026063930.000869823.450.025277380.026297720.02506830
17273082000.02519411-0.000546-2.120.025707460.025846770.025183860
17272218000.025740370.000390481.540.025330950.02586380.025093560
17271354000.02534989-5.4E-5-0.210.024694470.025547160.023939520
17270490000.02540368-2.0E-6-0.010.025350540.025571660.024960360
17269626000.02540540.000168340.670.025281450.02540540.025110120
17268762000.025237063.1E-50.120.025169660.02564090.024969430
17267898000.025206190.000709872.900.024711980.025542690.024678720
17267034000.024496320.000388321.610.024119940.024550780.023699760
17266170000.0241080.000775983.330.023297760.024534260.023053880
17265306000.02333202-0.000325-1.370.023670260.023681490.023021760
17264442000.02365657-0.000351-1.460.024003760.024155660.023501010
17263578000.02400726-0.000228-0.940.024216770.024259240.023802620
17262714000.024234790.000963524.140.023269140.024264630.023064310
17261850000.023271270.000323531.410.022957370.023422610.02294870
17260986000.02294774-9.6E-5-0.420.023052960.023199790.022222970
17260122000.023043590.000194570.850.022782830.023213670.022571530
17259258000.022849020.00086193.920.024694470.024694470.021894330
17258394000.021987120.000348071.610.021669990.022126370.021454820
17257530000.021639058.8E-50.410.02159440.021929320.021497390
17256666000.02155119-0.00091-4.050.022468090.022773640.021016470
17255802000.0224608-0.000695-3.000.023202110.023294430.022310230
17254938000.023155529.2E-50.400.022967480.023401430.02232670
17254074000.02306333-0.000602-2.540.023653260.023914570.023028640
17253210000.02366560.000761913.330.024694470.024694470.022959260
17252346000.02290369-0.000678-2.880.023582920.023615520.022898130
17251482000.0235818-5.7E-5-0.240.023642580.023739130.023506370
17250618000.0236389-0.000111-0.470.023718930.023952380.023164620
17249754000.023750027.6E-50.320.023610960.024469420.023551330
17248890000.02367396-0.00019-0.800.023798630.024080220.023169390
17248026000.02386404-0.001298-5.160.025150030.025278160.023210190
17247162000.0251621-0.000548-2.130.025743520.025779020.02516210
17246298000.025710450.000108540.420.025679060.0260.025536870
17245434000.02560191-7.0E-6-0.030.025642490.025800250.025466690
17244570000.025609020.00145476.020.024153820.025927680.024153820
17243706000.02415432-0.000318-1.300.024694470.024694470.023939520
17242842000.0244720.0008273.500.023602990.02455480.023556660
17241978000.023645-0.000111-0.470.023759530.024532640.02344350
17241114000.023756320.000245391.040.024694470.024694470.02317920
17240250000.02351093-0.000262-1.100.023795750.024085430.023510930
17239386000.023772750.00020210.860.023551270.02386540.023537120
17238522000.023570650.000532462.310.023024580.023931110.022867860
17237658000.02303819-0.000502-2.130.023505910.023936170.022514380
17236794000.02353984-0.000671-2.770.024209060.024707040.023395180
17235930000.024210360.000450541.900.023742170.024622270.023395060
17235066000.023759820.000227120.970.024694470.024694470.023147190
17234202000.0235327-0.000813-3.340.024443470.02469430.023337390
17233338000.024345547.0E-50.290.024351480.024594190.024119820
17232474000.02427521-0.000439-1.780.024694470.024694470.023845750
17231610000.024714170.0026565412.040.022012340.025061010.021928310
17230746000.02205763-0.000337-1.500.022419220.023075160.021834640
17229882000.022395030.00068793.170.021597130.022826610.021597130
17229018000.02170713-0.001576-6.770.02426760.024429660.01986880
17228154000.02328312-0.001018-4.190.02426760.024429660.022929060
17227290000.02430097-0.000275-1.120.024568630.024859970.023960
17226426000.02457634-0.00152-5.820.026169970.026208810.024475090
17225562000.02609630.000214560.830.025864760.026230910.024917030
17224698000.02588174-0.000611-2.310.026468040.026727380.025809550

Su Consulta Reciente

Delayed Upgrade Clock