PlatONLAT

US$ 0.056115

-0.000113

(

-0.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 142

Moneda

No es Minable

Monedero

Oferta

US$ 0.044684

Intercambio

HUOB

Preguntar

US$ 0.100799

Última hora de transacción

07:55:41

Volumen (24 horas)

$ 4,700,218

Último tamaño de operación

324.46

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.010469

Capacidad de mercado totalmente diluida

US$ 563,952,635

Fecha de Génesis

10/5/2021

Rango de días 0.05524-0.056644

Rango de 52 semanas 0.020808-0.058483

Suministro circulante 6,006,733,411 / 10,050,000,000

59.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.008353	OKX	78440942.2348	/cdn/crypto/logos/exchanges/OKEX.png	$ 684,072.76	1737238440	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	93.6123259147	Recientemente
0.008363	Gate.io	5298701.2	/cdn/crypto/logos/exchanges/GATE.png	$ 46,041.89	1737236843	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	6.32353117552	27 minutos hace
0.0083	HTX	53747.5191863	/cdn/crypto/logos/exchanges/HUOB.png	$ 468.15	1737238439	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lat_usdt	0.0641429098099	Recientemente
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	4	https://www.lbank.info/exchange/lat/usdt	0	22 horas hace
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05114173	0.00497296	9.72387911007	0.04852376	0.05718962	0	CX
4	0.05275696	0.00335773	6.36452517355	0.04852376	0.05718962	0	CX
12	0.03598063	0.02013406	55.9580529857	0.03569392	0.05848343	0	CX
26	0.03460584	0.02150885	62.1538156565	0.02682288	0.05848343	0	CX
52	0.02304343	0.03307126	143.517089253	0.02080772	0.05848343	0	CX
156	0	0	0	0	0.10017517	2711.51529008	CX
260	0	0	0	0	0.10017517	2301.44044683	CX

No description available

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737157800	0.05628537	0.00227257	4.21	0.0540054	0.05718962	0.0540054
1737071400	0.0540128	-7.8E-5	-0.14	0.05421887	0.05433148	0.05257005
1736985000	0.0540905	0.00191263	3.67	0.05210332	0.05424882	0.05210332
1736898600	0.05217787	0.00123481	2.42	0.05103448	0.05254789	0.05094277
1736812200	0.05094306	-3.5E-5	-0.07	0.0522678	0.05249797	0.04852376
1736725800	0.05097805	-7.9E-5	-0.15	0.05106782	0.05149529	0.05058489
1736639400	0.05105702	-0.000103	-0.20	0.05114173	0.05127652	0.05067116
1736553000	0.05115997	0.00134425	2.70	0.0522678	0.05249797	0.04981028
1736466600	0.04981572	-0.001556	-3.03	0.05126957	0.05147289	0.04928827
1736380200	0.05137186	-0.000945	-1.81	0.0522678	0.05249797	0.05001519
1736293800	0.05231673	-0.002892	-5.24	0.05523489	0.05546173	0.05193029
1736207400	0.05520832	0.00207086	3.90	0.05326467	0.05533866	0.05146191
1736121000	0.05313746	0.0001041	0.20	0.05301944	0.05332909	0.05253955
1736034600	0.05303336	5.9E-5	0.11	0.05300897	0.05328269	0.05269226
1735948200	0.05297461	0.00066231	1.27	0.05232607	0.05342078	0.05186445
1735861800	0.0523123	0.0012931	2.53	0.05326467	0.05518905	0.05146191
1735775400	0.0510192	0.0006363	1.26	0.050427	0.05122647	0.05012523
1735689000	0.0503829	0.00040297	0.81	0.05000562	0.05190326	0.04966374
1735602600	0.04997993	-0.000596	-1.18	0.05326467	0.05518905	0.04931982
1735516200	0.05057624	-0.000736	-1.43	0.05137689	0.05137689	0.05015741
1735429800	0.05131272	0.00041116	0.81	0.05090569	0.05142099	0.05077669
1735343400	0.05090156	-0.00075	-1.45	0.05169587	0.0524617	0.05045909
1735257000	0.05165131	-0.001899	-3.55	0.05382588	0.05392542	0.05136054
1735170600	0.05355022	0.00033902	0.64	0.05328709	0.05364106	0.05273769
1735084200	0.0532112	0.00207641	4.06	0.05111421	0.05362956	0.05045339
1734997800	0.05113479	-0.000184	-0.36	0.05326467	0.05518905	0.04988713
1734911400	0.05131843	-0.001101	-2.10	0.05240942	0.05257435	0.050876
1734825000	0.0524196	-0.000205	-0.39	0.05275696	0.05373052	0.0520793
1734738600	0.05262504	-0.000258	-0.49	0.05264091	0.05295442	0.04977216
1734652200	0.05288329	-0.001375	-2.53	0.05423303	0.0554812	0.05163912
1734565800	0.05425817	-0.003039	-5.30	0.05730688	0.05749705	0.05418452
1734479400	0.05729733	8.2E-5	0.14	0.05724598	0.05848343	0.05692933
1734393000	0.05721537	0.00070125	1.24	0.05326467	0.05818198	0.05304741
1734306600	0.05651412	0.00175237	3.20	0.05480494	0.05674007	0.05471281
1734220200	0.05476175	6.4E-5	0.12	0.0547684	0.0554113	0.05435819
1734133800	0.054698	0.00068908	1.28	0.05405212	0.05502218	0.05361875
1734047400	0.05400892	-0.000677	-1.24	0.05464433	0.05536123	0.05362889
1733961000	0.05468617	0.00252763	4.85	0.05229777	0.05505139	0.05172446
1733874600	0.05215854	-0.000439	-0.83	0.05249517	0.05304769	0.0509679
1733788200	0.05259792	-0.001986	-3.64	0.05326467	0.05518905	0.05156882
1733701800	0.0545843	0.00061801	1.15	0.05394701	0.0545843	0.05344451
1733615400	0.05396629	-2.8E-5	-0.05	0.05393072	0.05430776	0.05354004
1733529000	0.05399469	0.00166999	3.19	0.05223828	0.05509641	0.05210222
1733442600	0.0523247	-0.001115	-2.09	0.05326467	0.05595595	0.05051022
1733356200	0.05343942	0.00156098	3.01	0.05182406	0.05358922	0.05113382
1733269800	0.05187844	0.00021623	0.42	0.05176571	0.05196032	0.0506142
1733183400	0.05166221	-0.000911	-1.73	0.05252072	0.05299501	0.05101183
1733097000	0.05257339	0.00047678	0.92	0.0520937	0.05282264	0.0517258
1733010600	0.05209661	-0.000496	-0.94	0.05264194	0.05264194	0.05192081
1732924200	0.05259246	0.00093969	1.82	0.05165499	0.05328944	0.05154151
1732837800	0.05165277	-0.000203	-0.39	0.05189422	0.05219867	0.05114002
1732751400	0.05185545	0.0022023	4.44	0.04956229	0.05257439	0.04955359
1732665000	0.04965315	-0.000486	-0.97	0.0502662	0.05129593	0.04898462
1732578600	0.050139	-0.002624	-4.97	0.05339799	0.05344949	0.05012687
1732492200	0.05276297	-1.8E-5	-0.03	0.05283242	0.05327097	0.05172782
1732405800	0.05278076	-0.00069	-1.29	0.05339799	0.05344949	0.05252605
1732319400	0.05347045	0.00025222	0.47	0.05319728	0.05386802	0.05250637
1732233000	0.05321823	0.0023587	4.64	0.05092587	0.0534519	0.05084326
1732146600	0.05085953	0.00102875	2.06	0.04986417	0.05126795	0.04949084
1732060200	0.04983078	0.00094808	1.94	0.04889468	0.05078603	0.04883247
1731973800	0.0488827	0.00037979	0.78	0.04777857	0.05002461	0.04703351
1731887400	0.04850291	-0.000337	-0.69	0.04891426	0.04934907	0.04793738
1731801000	0.04884034	-0.000368	-0.75	0.04913141	0.04953846	0.04870619
1731714600	0.04920868	0.00206098	4.37	0.04733978	0.04961408	0.04706971
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.0495616	0.0468237
1731541800	0.04884105	0.00133509	2.81	0.04762039	0.05046163	0.04661367
1731455400	0.04750596	-0.000401	-0.84	0.04777857	0.04858894	0.04605428
1731369000	0.04790695	0.00450144	10.37	0.04346236	0.04838893	0.04336161
1731282600	0.04340551	0.00192753	4.65	0.04145979	0.043983	0.04135245
1731196200	0.04147798	0.0001492	0.36	0.04133065	0.04154797	0.04092184
1731109800	0.04132878	0.00024831	0.60	0.041013	0.04173582	0.04086857
1731023400	0.04108047	0.00022461	0.55	0.04084745	0.04155126	0.04023376
1730937000	0.04085586	0.00333571	8.89	0.03754682	0.04129508	0.03752791
1730850600	0.03752015	0.00098422	2.69	0.03662217	0.03803587	0.03644607
1730764200	0.03653593	-0.000651	-1.75	0.03635601	0.03737005	0.03569392
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03742696	0.03644217
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03772364	0.03731293
1730505000	0.03750589	-0.000466	-1.23	0.0379122	0.03863039	0.03716892
1730418600	0.03797221	-0.001124	-2.87	0.03904813	0.03923121	0.03761246
1730332200	0.03909617	-0.00012	-0.31	0.03926583	0.03937009	0.0385799
1730245800	0.0392158	0.00148016	3.92	0.03766671	0.03971906	0.03765007
1730159400	0.03773564	0.00104332	2.84	0.03635601	0.03790513	0.03569392
1730073000	0.03669232	0.00049071	1.36	0.03618	0.03683912	0.0361019
1729986600	0.03620161	0.00039591	1.11	0.03598063	0.03634207	0.03583652
1729900200	0.0358057	-0.000962	-2.62	0.03683591	0.03711327	0.03539433
1729813800	0.03676773	0.00076556	2.13	0.03598689	0.03712124	0.03592052
1729727400	0.03600217	-0.000363	-1.00	0.03635601	0.03635871	0.03521377
1729641000	0.03636558	-7.8E-5	-0.21	0.03636291	0.03657755	0.03595205
1729554600	0.03644344	-0.000818	-2.20	0.03724599	0.03748768	0.03609251
1729468200	0.03726152	0.00035581	0.96	0.03692476	0.03742371	0.03676676
1729381800	0.03690571	-4.6E-5	-0.12	0.03697002	0.03705315	0.03674026
1729295400	0.03695189	0.00060291	1.66	0.03280511	0.03725169	0.03265039