Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.4 | Gate.io | 76.6227 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,574.12 | 1743253316 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 1 | https://gate.io/trade/LEASH_USDT | 59.1922297416 | 15 minutos hace |
| 146.2 | LATOKEN | 52.824527 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,051.18 | 1743252762 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEASH-USDT | 40.8077702584 | 24 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 3 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 0.0906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0 | 13 horas hace |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 13 horas hace |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 13 horas hace |
| 260 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEASH-USDT | 0 | 13 horas hace |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 204.67123941 | -11.07850632 | -5.4128300351 | 194.17581237 | 218.84423076 | 0 | CX |
| 4 | 232.34251609 | -38.749783 | -16.6778700912 | 184.62060066 | 265.45933677 | 1.31925855 | CX |
| 12 | 375.53741634 | -181.94468325 | -48.4491492281 | 184.62060066 | 388.76186266 | 1.42919677 | CX |
| 26 | 354.845556 | -161.25282291 | -45.4431005781 | 184.62060066 | 426.0643596 | 1.8743163 | CX |
| 52 | 589.186226 | -395.59349291 | -67.1423525285 | 1.23003529 | 594.745038 | 102.83778985 | CX |
| 156 | 1373.96270996 | -1180.36997687 | -85.9098990324 | 1.23003529 | 34928.6351161 | 54.30664145 | CX |
| 260 | 2076.73715471 | -1883.14442162 | -90.6780339221 | 0.14707924 | 7597140.04815 | 77.38863499 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 193.59
-1.91%
|
LEASH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
