Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.6 | Gate.io | 56.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,085.20 | 1734887728 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 1 | https://gate.io/trade/LEASH_USDT | 70.1651216693 | 8 minutos hace |
| 288.5 | LATOKEN | 23.828742 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,881.38 | 1734887964 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEASH-USDT | 29.8348783307 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 3 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 0.0906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734887729 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0 | 8 minutos hace |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 17 horas hace |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 17 horas hace |
| 260 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825730 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEASH-USDT | 0 | 17 horas hace |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 403.15871481 | -101.93545881 | -25.284200754 | 196.871656 | 414.23201506 | 1.85367284 | CX |
| 4 | 320.395474 | -19.172218 | -5.98392285654 | 196.871656 | 426.0643596 | 1.37579392 | CX |
| 12 | 354.845556 | -53.6223 | -15.1114475279 | 196.871656 | 426.0643596 | 2.27492481 | CX |
| 26 | 369.204991 | -67.981735 | -18.413005419 | 196.871656 | 450.597622 | 188.13703384 | CX |
| 52 | 317.2624117 | -16.0391557 | -5.05548565115 | 1.23003529 | 34928.6351161 | 115.90389365 | CX |
| 156 | 1117.920768 | -816.697512 | -73.055044273 | 1.23003529 | 34928.6351161 | 55.55554154 | CX |
| 260 | 2076.73715471 | -1775.51389871 | -85.4953596166 | 0.14707924 | 7597140.04815 | 83.06245198 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 302.088486 | 99.67 | 49.24 | 202.86408 | 316.35708 | 201.335168 | 0 |
| 1734738600 | 202.415568 | -76.94 | -27.54 | 277.512368 | 315.25456 | 196.871656 | 0 |
| 1734652200 | 279.354796 | -44.79 | -13.82 | 323.524296 | 332.216658 | 270.845848 | 0 |
| 1734565800 | 324.147414 | -34.74 | -9.68 | 359.6067 | 361.011775 | 323.874744 | 0 |
| 1734479400 | 358.8852 | -8.8 | -2.39 | 365.78924 | 371.77568 | 356.114825 | 0 |
| 1734393000 | 367.68904 | -43.89 | -10.66 | 399.18128115 | 414.23201506 | 362.02184 | 10 |
| 1734306600 | 411.58108677 | 9.1 | 2.26 | 403.15871481 | 411.58108677 | 399.34162795 | 0 |
| 1734220200 | 402.48400878 | -3.85 | -0.95 | 407.14551939 | 410.5502859 | 398.31499193 | 0 |
| 1734133800 | 406.3375381 | 2.57 | 0.64 | 404.7122046 | 412.69934953 | 401.48236188 | 0 |
| 1734047400 | 403.76990684 | 59.06 | 17.13 | 399.18128115 | 414.916092 | 395.84627591 | 0 |
| 1733961000 | 344.71256 | 19.32 | 5.94 | 326.891683 | 346.183324 | 320.474621 | 0 |
| 1733874600 | 325.392151 | -23.38 | -6.70 | 347.6496 | 354.91862 | 316.336524 | 0 |
| 1733788200 | 348.77196 | -67.01 | -16.12 | 380.249472 | 392.10784 | 334.41628 | 9 |
| 1733701800 | 415.77821637 | -1.5 | -0.36 | 416.85483061 | 417.84398296 | 409.71835671 | 0 |
| 1733615400 | 417.27652188 | -0.95 | -0.23 | 416.90689126 | 418.94975117 | 414.35279577 | 0 |
| 1733529000 | 418.22506692 | 42.18 | 11.22 | 394.56766635 | 426.0643596 | 394.40211348 | 0 |
| 1733442600 | 376.048352 | -4.3 | -1.13 | 380.249472 | 392.10784 | 371.069504 | 0 |
| 1733356200 | 380.349664 | 3.23 | 0.86 | 376.98886727 | 401.24704774 | 372.721184 | 0 |
| 1733269800 | 377.12318374 | -1.84 | -0.48 | 378.69958023 | 382.16369588 | 366.54029481 | 0 |
| 1733183400 | 378.95988348 | 63.39 | 20.09 | 386.25774539 | 391.40342004 | 372.11911407 | 0 |
| 1733097000 | 315.5744 | 0.69 | 0.22 | 315.7971 | 318.27655 | 311.35585 | 0 |
| 1733010600 | 314.8876 | 22.61 | 7.74 | 373.44561943 | 388.43804541 | 314.8876 | 0 |
| 1732924200 | 292.275126 | 1.14 | 0.39 | 291.167007 | 296.613294 | 287.815008 | 0 |
| 1732837800 | 291.132861 | -8.72 | -2.91 | 298.655072 | 324.07303 | 287.470296 | 0 |
| 1732751400 | 299.853442 | 11.47 | 3.98 | 289.050864 | 313.051206 | 284.206522 | 0 |
| 1732665000 | 288.380673 | -2.54 | -0.87 | 290.788452 | 316.861091 | 278.894367 | 1 |
| 1732578600 | 290.916252 | -15.75 | -5.14 | 278.703867 | 352.63801884 | 257.302332 | 10 |
| 1732492200 | 306.666384 | -12.32 | -3.86 | 320.395474 | 323.878268 | 300.876004 | 2 |
| 1732405800 | 318.99035 | 21.13 | 7.10 | 297.710336 | 322.312746 | 291.753254 | 1 |
| 1732319400 | 297.855488 | 7.4 | 2.55 | 289.540524 | 302.128378 | 284.968614 | 1 |
| 1732233000 | 290.455767 | 23.39 | 8.76 | 266.942984 | 292.17314 | 263.631564 | 0 |
| 1732146600 | 267.063636 | -8.78 | -3.18 | 275.866732 | 284.187738 | 264.402502 | 0 |
| 1732060200 | 275.843696 | -9.27 | -3.25 | 284.9376 | 300.0816 | 272.481326 | 1 |
| 1731973800 | 285.113914 | 24.01 | 9.20 | 278.703867 | 326.940882 | 257.302332 | 11 |
| 1731887400 | 261.10215 | -20.71 | -7.35 | 282.610363 | 284.646623 | 259.3231 | 0 |
| 1731801000 | 281.807572 | 4.77 | 1.72 | 276.187155 | 289.95081 | 266.962262 | 0 |
| 1731714600 | 277.04009 | -0.33 | -0.12 | 278.703867 | 284.21547 | 257.302332 | 5 |
| 1731628200 | 277.366949 | -28.07 | -9.19 | 305.123652 | 305.898012 | 268.730875 | 5 |
| 1731541800 | 305.43244 | -13.13 | -4.12 | 318.02764 | 323.030324 | 291.620927 | 4 |
| 1731455400 | 318.56664 | -23.26 | -6.80 | 340.9442 | 348.116868 | 303.18444 | 5 |
| 1731369000 | 341.82304 | 8.16 | 2.45 | 333.278946 | 344.855504 | 322.068021 | 1 |
| 1731282600 | 333.663195 | 23.96 | 7.74 | 307.650861 | 364.228128 | 307.205724 | 2 |
| 1731196200 | 309.698886 | 15.84 | 5.39 | 294.06702 | 312.951808 | 292.909396 | 1 |
| 1731109800 | 293.855511 | -3.48 | -1.17 | 300.473625 | 302.581025 | 287.935956 | 1 |
| 1731023400 | 297.339175 | 13.86 | 4.89 | 282.361881 | 298.568148 | 281.556147 | 1 |
| 1730937000 | 283.478874 | 34.92 | 14.05 | 246.776067 | 295.319862 | 246.679452 | 2 |
| 1730850600 | 248.55552 | -1.2 | -0.48 | 250.178732 | 255.902768 | 244.21245 | 1 |
| 1730764200 | 249.760296 | -1.37 | -0.55 | 273.464214 | 288.430408 | 246.71808 | 10 |
| 1730677800 | 251.13095 | -2.81 | -1.10 | 254.643526 | 260.3494 | 249.492075 | 0 |
| 1730591400 | 253.935973 | -7.22 | -2.76 | 261.035202 | 263.029998 | 252.012704 | 1 |
| 1730505000 | 261.15544 | 5.11 | 2.00 | 256.434516 | 271.4523 | 251.515287 | 0 |
| 1730418600 | 256.043988 | -5.18 | -1.98 | 261.17272 | 274.138072 | 253.89986 | 1 |
| 1730332200 | 261.219856 | -12.28 | -4.49 | 273.464214 | 288.430408 | 261.219856 | 0 |
| 1730245800 | 273.504696 | 24.16 | 9.69 | 249.271344 | 285.001617 | 248.927256 | 0 |
| 1730159400 | 249.344244 | -0.76 | -0.30 | 259.73074 | 276.730398 | 246.572692 | 9 |
| 1730073000 | 250.104788 | -2.31 | -0.92 | 252.113808 | 256.611355 | 245.62804 | 1 |
| 1729986600 | 252.417172 | 3.81 | 1.53 | 251.00276 | 257.765977 | 250.15713 | 1 |
| 1729900200 | 248.60389 | -4.8 | -1.89 | 253.830577 | 261.846695 | 246.2009 | 0 |
| 1729813800 | 253.405152 | -3.83 | -1.49 | 256.97676 | 262.611089 | 248.933254 | 1 |
| 1729727400 | 257.23584 | -7.44 | -2.81 | 264.362036 | 269.069526 | 252.476 | 1 |
| 1729641000 | 264.673817 | 0.7 | 0.27 | 264.32604 | 268.648583 | 253.91852 | 2 |
| 1729554600 | 263.97162 | -7.64 | -2.81 | 272.332746 | 273.999608 | 257.499153 | 2 |
| 1729468200 | 271.612289 | 5.96 | 2.24 | 265.861198 | 278.642056 | 261.04617 | 2 |
| 1729381800 | 265.652574 | -2.29 | -0.86 | 267.828834 | 273.309852 | 263.667069 | 2 |
| 1729295400 | 267.947472 | -2.74 | -1.01 | 259.73074 | 277.675344 | 254.530416 | 10 |
| 1729209000 | 270.68808 | -6.52 | -2.35 | 259.73074 | 276.730398 | 254.530416 | 9 |
| 1729122600 | 277.206426 | -6.73 | -2.37 | 284.858753 | 289.249224 | 275.788605 | 0 |
| 1729036200 | 283.937354 | -5.97 | -2.06 | 289.993039 | 298.281768 | 282.925757 | 0 |
| 1728949800 | 289.903696 | 23.62 | 8.87 | 259.73074 | 296.885227 | 254.530416 | 9 |
| 1728863400 | 266.28641 | -2.18 | -0.81 | 268.724684 | 275.268405 | 264.854172 | 1 |
| 1728777000 | 268.462356 | 1.22 | 0.46 | 267.79671 | 269.561532 | 259.956216 | 0 |
| 1728690600 | 267.244416 | -0.58 | -0.22 | 267.782884 | 275.65656 | 263.506974 | 0 |
| 1728604200 | 267.825596 | 11.1 | 4.32 | 257.0435 | 281.81322 | 256.486324 | 0 |
| 1728517800 | 256.724804 | -12.27 | -4.56 | 268.632336 | 271.925112 | 255.10314 | 0 |
| 1728431400 | 268.9982 | 12.91 | 5.04 | 256.27427 | 268.9982 | 252.443785 | 0 |
| 1728345000 | 256.089645 | -6.17 | -2.35 | 259.73074 | 276.730398 | 251.378496 | 9 |
| 1728258600 | 262.262375 | 1.66 | 0.64 | 260.086476 | 263.295396 | 257.71083 | 0 |
| 1728172200 | 260.603317 | -4.27 | -1.61 | 265.470709 | 272.08044 | 257.479392 | 0 |
| 1728085800 | 264.871747 | 4.93 | 1.90 | 260.116822 | 267.593634 | 256.178304 | 1 |
| 1727999400 | 259.938756 | 0.92 | 0.35 | 259.73074 | 271.141983 | 253.68908 | 9 |
| 1727913000 | 259.020349 | -0.84 | -0.32 | 259.73074 | 285.767174 | 254.530416 | 1 |
| 1727826600 | 259.85688 | -26.31 | -9.19 | 287.102076 | 292.2128 | 248.41455 | 2 |
| 1727740200 | 286.166732 | -74.19 | -20.59 | 361.093558 | 361.093558 | 268.923528 | 2 |
| 1727653800 | 360.354806 | 5.56 | 1.57 | 354.845556 | 364.280184 | 349.810773 | 0 |
| 1727567400 | 354.79782 | -18.01 | -4.83 | 373.028058 | 373.814416 | 352.47385 | 0 |
| 1727481000 | 372.811084 | 7.57 | 2.07 | 365.175045 | 378.784304 | 355.844 | 0 |
| 1727394600 | 365.241717 | 54.15 | 17.41 | 311.97808 | 450.597622 | 304.473175 | 1 |
| 1727308200 | 311.093824 | -3.01 | -0.96 | 313.622764 | 318.128489 | 306.924532 | 0 |
| 1727221800 | 314.106611 | -0.58 | -0.18 | 314.602596 | 321.627136 | 304.476783 | 0 |
| 1727135400 | 314.685756 | 33.48 | 11.91 | 254.084175 | 327.097465 | 250.625907 | 9 |
| 1727049000 | 281.20158 | -15.28 | -5.15 | 296.115352 | 300.39238 | 279.130944 | 0 |
| 1726962600 | 296.480988 | 26.49 | 9.81 | 270.535979 | 296.728896 | 270.144127 | 0 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 301.22
-0.34%
|
LEASH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
