LinkEyeLET

US$ 0.022298

0.000102

(

0.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1543

Achain

Token

No es Minable

Monedero

Oferta

US$ 0.021328

Intercambio

Preguntar

US$ 0.022298

Última hora de transacción

08:48:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01308

Capacidad de mercado totalmente diluida

US$ 22,297,660

Fecha de Génesis

25/7/2017

Rango de días 0.022192-0.022464

Rango de 52 semanas 0.008863-0.02491

Suministro circulante 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736899321	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	7 horas hace
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	7 horas hace
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	7 horas hace
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	7 horas hace
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	7 horas hace
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736899330	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02226221	3.545E-5	0.159238458356	0.02066752	0.02350644	0	CX
4	0.02440848	-0.00211082	-8.64789614101	0.02066752	0.02448948	0	CX
12	0.01548497	0.00681269	43.9955001527	0.01499845	0.02490961	0	CX
26	0.01576049	0.00653717	41.4782154616	0.01142456	0.02490961	0	CX
52	0.00962172	0.01267594	131.74297319	0.00886254	0.02490961	0	CX
156	0.00989687	0.01240079	125.300120139	0.00356727	0.02490961	0	CX
260	0.0060316	0.01626606	269.680681743	0.0010374	30.4971982	678839.613872	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784
1736812200	0.02169797	-1.5E-5	-0.07	0.0226868	0.02350644	0.02066752
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216
1736553000	0.02179036	0.00057256	2.70	0.0226868	0.02350644	0.02121548
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845
1736207400	0.02351465	0.00088203	3.90	0.0226868	0.02357017	0.02259426
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02350644	0.02196449
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382
1732578600	0.0213555	-0.001118	-4.97	0.02035013	0.02274066	0.02003279
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862
1729295400	0.01573876	0.00025679	1.66	0.01487223	0.01586646	0.01432729
1729209000	0.01548197	-7.8E-5	-0.50	0.01487223	0.01551217	0.01432729
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842