ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LinkEyeLET
US$ 0.023786
0.000023
(
0.10%
)
Información
Rango Rango 1308
La Plataforma Achain
Token
No es Minable
Oferta
US$ 0.022752
Intercambio
-
Preguntar
US$ 0.023786
Última hora de transacción
08:48:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01308
Capacidad de mercado totalmente diluida
US$ 23,786,240
Fecha de Génesis
25/7/2017
Rango de días 0.023727-0.02392
Rango de 52 semanas 0.011425-0.025759
Suministro circulante 624,044,958 / 1,000,000,000
62.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.78E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121LET/ETHhttps://www.digifinex.com/en-ww/trade/ETH/LETETH1https://www.digifinex.com/en-ww/trade/ETH/LET018 horas hace
0.000533DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121LET/USDThttps://www.digifinex.com/en-ww/trade/USDT/LETUSDT2https://www.digifinex.com/en-ww/trade/USDT/LET018 horas hace
1.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133LET/ETHhttps://www.huobi.com/en-us/exchange/let_ethETH3https://www.huobi.com/en-us/exchange/let_eth018 horas hace
2.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133LET/BTChttps://www.huobi.com/en-us/exchange/let_btcBTC4https://www.huobi.com/en-us/exchange/let_btc018 horas hace
0.000461HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750464133LET/USDThttps://www.huobi.com/en-us/exchange/let_usdtUSDT5https://www.huobi.com/en-us/exchange/let_usdt018 horas hace
0.000533OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464149LET/USDThttps://www.okx.com/trade-spot/LET-USDTUSDT6https://www.okx.com/trade-spot/LET-USDT018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02439054-0.0006043-2.477599921940.023544780.025045870CX
40.02468058-0.00089434-3.623658763290.022594260.02548210CX
120.019399960.0043862822.60973733970.017242470.025758610CX
260.022470550.001315695.855174884460.017242470.025758610CX
520.014922750.0088634959.39582181570.011424560.025758610CX
1560.004719190.01906705404.0322597730.003567270.025758610CX
2600.00352450.02026174574.8826783940.00108550.0445411859829.939577CX

Acerca de LET

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.02375298-0.000326-1.350.024081570.024498380.023544780
17503770000.02407941-1.5E-5-0.060.024126290.02419890.02391280
17502906000.024094341.1E-50.050.024057680.024282980.023834680
17502042000.02408331-0.000531-2.160.024544770.024776080.023779550
17501178000.024614580.000326441.340.024287390.025045870.024157940
17500314000.024288142.9E-50.120.024246290.024421020.024044170
17499450000.0242595-0.000152-0.620.024390540.024390540.024012190
17498586000.024411362.1E-50.090.024363150.024423310.023675270
17497722000.02439022-0.000597-2.390.02499990.02500960.024335320
17496858000.02498681-0.000349-1.380.025363270.025391330.024889760
17495994000.0253361-1.5E-5-0.060.02268680.025378050.022594260
17495130000.025350960.001025194.210.02268680.025387030.022594260
17494266000.024325772.0E-50.080.02427880.024492550.024162950
17493402000.024306060.000281321.170.023998460.024373490.023934540
17492538000.024024740.000662972.840.023339480.024236870.023265540
17491674000.02336177-0.000751-3.110.024112120.024373420.023107510
17490810000.02411262-0.000136-0.560.024272390.024379840.023975920
17489946000.02424844-0.000114-0.470.024343550.024575410.024140240
17489082000.0243623.6E-50.150.024300990.024378840.023856590
17488218000.024325930.000239971.000.024068030.024354640.023880010
17487354000.024085960.00017940.750.023949970.024134810.023718460
17486490000.02390656-0.000349-1.440.024320960.024457520.023853390
17485626000.02425584-0.000539-2.170.024791370.025054260.024255840
17484762000.02479441-0.000301-1.200.025054960.025129950.024569060
17483898000.0250953-8.0E-5-0.320.025179610.02548210.024745240
17483034000.025174840.000123970.490.025079110.025401630.02502150
17482170000.025050870.00026191.060.024793240.02511620.024545080
17481306000.024788970.000178970.730.024680580.02518060.024625390
17480442000.02461-0.001056-4.110.025681510.025700910.02460690
17479578000.025665840.000434811.720.025229030.025758610.025142350
17478714000.025231030.000639172.600.024566890.02542170.024424580
17477850000.024591860.000290781.200.024310480.024676040.023975170
17476986000.02430108-6.2E-5-0.250.024488870.024600570.023488420
17476122000.0243630.000623312.630.023742610.024379760.023731130
17475258000.02373969-8.4E-5-0.350.023809650.023855190.023621070
17474394000.02382366-5.9E-5-0.250.023873220.024058780.023724980
17473530000.023882456.0E-50.250.023824290.02395680.023347640
17472666000.02382283-0.000153-0.640.023953520.0239890.023621220
17471802000.023975620.000297331.260.023646380.024137140.023356730
17470938000.02367829-0.000253-1.060.023961730.024318360.023220570
17470074000.02393149-0.000128-0.530.02268680.024054340.022594260
17469210000.024059470.000387241.640.02268680.024121250.022594260
17468346000.02367223-3.9E-5-0.160.023746520.023936140.023542040
17467482000.023711370.001385266.200.022324830.023876530.022290660
17466618000.022326116.2E-50.280.022284470.022454340.022039120
17465754000.022264290.000462332.120.021781020.022281760.021486220
17464890000.021801960.00012960.600.021676780.021890640.021535840
17464026000.02167236-0.00037-1.680.022076960.022147050.021672360
17463162000.02204284-0.000236-1.060.022300730.022300730.022042840
17462298000.022278570.000100960.460.0222180.022522980.022178040
17461434000.022177610.000504292.330.02168910.02240910.021670650
17460570000.021673323.4E-70.000.021698120.021897550.021400360
17459706000.02167298-0.000199-0.910.02185430.021962690.021586440
17458842000.021871930.000300091.390.02155730.021983570.021366250
17457978000.02157184-0.000202-0.930.021765170.021928560.021545260
17457114000.02177367-2.3E-5-0.110.02181780.02190660.021612420
17456250000.021796660.000183450.850.021601970.022051310.021374220
17455386000.02161321-0.001893-8.050.02268680.023506440.021300960
17454522000.0235064400.000.02268680.023506440.022594260
17453658000.023506440.0034326417.100.02268680.023506440.022594260
17452794000.02007380.000503512.570.01960690.020369330.019603670
17451930000.01957029-1.1E-5-0.060.019563260.019620620.019319190
17451066000.019581020.000153140.790.019431280.019661420.01941450
17450202000.01942788-9.5E-5-0.490.01953190.01956450.01939950
17449338000.019523250.000162850.840.01932990.019658960.019277130
17448474000.01936040.000124340.650.019243940.019658520.019123820
17447610000.01923606-0.000198-1.020.019449460.019888890.019230520
17446746000.019433830.000221121.150.019249980.019733280.019249980
17445882000.01921271-0.000416-2.120.019630060.019750570.019111890
17445018000.019629030.000454692.370.019184260.019737010.01904390
17444154000.019174340.000851654.650.018279250.01937680.01817230
17443290000.01832269-0.000698-3.670.018980550.018987610.018055760
17442426000.0190211-0.004485-19.080.02268680.023506440.017242470
17441562000.0235064400.000.02268680.023506440.022594260
17440698000.0235064400.000000
17439834000.0235064400.000000
17438970000.023506440.0042223321.900.02268680.023506440.022594260
17438106000.019284110.000135340.710.019133880.019475590.018781120
17437242000.019148770.000152790.800.018970360.019271920.018683560
17436378000.01899598-0.000591-3.020.01958990.020297840.018933180
17435514000.019587340.000627493.310.018986660.019663030.018956520
17434650000.018959853.4E-50.180.02268680.023506440.018708650
17433786000.01892569-4.9E-5-0.260.018995580.019206910.018758640
17432922000.01897449-0.00042-2.170.019399960.019449630.018789660
17432058000.01939452-0.000646-3.220.02004080.020123970.019224570
17431194000.020040465.8E-50.290.019984280.020185630.019753850
17430330000.01998233-0.000121-0.600.020092780.020308390.019757230
17429466000.020103033.4E-50.170.02012890.0203630.019864820
17428602000.020069450.000359981.830.019769720.020408630.019683160
17427738000.019709470.000438612.280.019304950.019744580.019304950
17426874000.01927086-6.4E-5-0.330.019326480.019429390.019250840
17426010000.01933511-2.9E-5-0.150.019350180.019498510.019135910