LinkEyeLET

US$ 0.023786

0.000023

(

0.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1308

Achain

Token

No es Minable

Monedero

Oferta

US$ 0.022752

Intercambio

Preguntar

US$ 0.023786

Última hora de transacción

08:48:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01308

Capacidad de mercado totalmente diluida

US$ 23,786,240

Fecha de Génesis

25/7/2017

Rango de días 0.023727-0.02392

Rango de 52 semanas 0.011425-0.025759

Suministro circulante 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	18 horas hace
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750464121	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	18 horas hace
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	18 horas hace
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	18 horas hace
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750464133	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	18 horas hace
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750464149	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02439054	-0.0006043	-2.47759992194	0.02354478	0.02504587	0	CX
4	0.02468058	-0.00089434	-3.62365876329	0.02259426	0.0254821	0	CX
12	0.01939996	0.00438628	22.6097373397	0.01724247	0.02575861	0	CX
26	0.02247055	0.00131569	5.85517488446	0.01724247	0.02575861	0	CX
52	0.01492275	0.00886349	59.3958218157	0.01142456	0.02575861	0	CX
156	0.00471919	0.01906705	404.032259773	0.00356727	0.02575861	0	CX
260	0.0035245	0.02026174	574.882678394	0.0010855	0.04454118	59829.939577	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Best Altcoins to Buy Now as Elon Musk Plans to Reshape Crypto Through a DEX on Twitter (X)

Elon Musk is reportedly planning to launch a decentralized exchange (DEX) on X (formerly Twitter). Crypto researcher Atlas took to X to break the...

Ethereum Charts Signal Potential Bottom – All Eyes On Next Move

Ethereum is once again trading at critical demand levels, testing the lower boundary of a six-week range that began forming in early May. After...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Tron Energy Usage Surges 108% – Smart Contract Activity Accelerates

Tron (TRX) has captured investor attention once again with major developments surrounding its future. On Monday, Nasdaq-listed SRM Entertainment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750463400	0.02375298	-0.000326	-1.35	0.02408157	0.02449838	0.02354478
1750377000	0.02407941	-1.5E-5	-0.06	0.02412629	0.0241989	0.0239128
1750290600	0.02409434	1.1E-5	0.05	0.02405768	0.02428298	0.02383468
1750204200	0.02408331	-0.000531	-2.16	0.02454477	0.02477608	0.02377955
1750117800	0.02461458	0.00032644	1.34	0.02428739	0.02504587	0.02415794
1750031400	0.02428814	2.9E-5	0.12	0.02424629	0.02442102	0.02404417
1749945000	0.0242595	-0.000152	-0.62	0.02439054	0.02439054	0.02401219
1749858600	0.02441136	2.1E-5	0.09	0.02436315	0.02442331	0.02367527
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976
1749599400	0.0253361	-1.5E-5	-0.06	0.0226868	0.02537805	0.02259426
1749513000	0.02535096	0.00102519	4.21	0.0226868	0.02538703	0.02259426
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673
1747093800	0.02367829	-0.000253	-1.06	0.02396173	0.02431836	0.02322057
1747007400	0.02393149	-0.000128	-0.53	0.0226868	0.02405434	0.02259426
1746921000	0.02405947	0.00038724	1.64	0.0226868	0.02412125	0.02259426
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422
1745538600	0.02161321	-0.001893	-8.05	0.0226868	0.02350644	0.02130096
1745452200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1745365800	0.02350644	0.00343264	17.10	0.0226868	0.02350644	0.02259426
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-0.004485	-19.08	0.0226868	0.02350644	0.01724247
1744156200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1744069800	0.02350644	0	0.00	0	0	0
1743983400	0.02350644	0	0.00	0	0	0
1743897000	0.02350644	0.00422233	21.90	0.0226868	0.02350644	0.02259426
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652
1743465000	0.01895985	3.4E-5	0.18	0.0226868	0.02350644	0.01870865
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591