LinkEyeLET

US$ 0.023943

-0.000472

(

-1.93%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1589

Achain

Token

No es Minable

Monedero

Oferta

US$ 0.022902

Intercambio

Preguntar

US$ 0.023943

Última hora de transacción

08:48:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01308

Capacidad de mercado totalmente diluida

US$ 23,943,030

Fecha de Génesis

25/7/2017

Rango de días 0.023943-0.024489

Rango de 52 semanas 0.006113-0.02491

Suministro circulante 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	4 horas hace
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	4 horas hace
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	4 horas hace
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	4 horas hace
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	4 horas hace
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480130	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02227498	0.00166805	7.48844667874	0.02203078	0.02490961	0	CX
4	0.02123844	0.00270459	12.7344098719	0.02003279	0.02490961	0	CX
12	0.01478178	0.00916125	61.976636102	0.01354481	0.02490961	0	CX
26	0.01529176	0.00865127	56.5747173641	0.01142456	0.02490961	0	CX
52	0.00611255	0.01783048	291.702808157	0.00611255	0.02490961	0	CX
156	0.01061404	0.01332899	125.57885593	0.00356727	0.02490961	0	CX
260	0.00449586	0.01944717	432.557286036	0.0010374	30.4971982	678839.613872	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02350644	0.02196449
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382
1732578600	0.0213555	-0.001118	-4.97	0.02035013	0.02274066	0.02003279
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862
1729295400	0.01573876	0.00025679	1.66	0.01487223	0.01586646	0.01432729
1729209000	0.01548197	-7.8E-5	-0.50	0.01487223	0.01551217	0.01432729
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842
1728949800	0.01520622	0.00076989	5.33	0.01487223	0.01528996	0.01432729
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01487223	0.01492571	0.01430772
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01487223	0.01492571	0.01381553
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01487223	0.01492571	0.01432729
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736