Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIQX/ETH | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28712423 | -0.00583054 | -2.03066804916 | 0.25777469 | 0.30841511 | 0 | CX |
| 4 | 0.29297839 | -0.0116847 | -3.98824636861 | 0.25777469 | 0.32662757 | 0 | CX |
| 12 | 0.21664946 | 0.06464423 | 29.8381680711 | 0.20673273 | 0.3591054 | 0 | CX |
| 26 | 0.29897252 | -0.01767883 | -5.91319563417 | 0.18866549 | 0.3591054 | 0 | CX |
| 52 | 0.21600386 | 0.06528983 | 30.2262329942 | 0.18866549 | 0.3591054 | 0 | CX |
| 156 | 0.31421142 | -0.03291773 | -10.4762996838 | 0.08819292 | 0.3591054 | 1.01E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.599801 | 0.0001665 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.28963228 | -0.014813 | -4.87 | 0.30412072 | 0.30574697 | 0.28278259 | 0 |
| 1737157800 | 0.30444527 | 0.01561431 | 5.41 | 0.28926749 | 0.30841511 | 0.28926749 | 0 |
| 1737071400 | 0.28883096 | -0.012168 | -4.04 | 0.30137384 | 0.3022399 | 0.28580153 | 0 |
| 1736985000 | 0.30099855 | 0.01883619 | 6.68 | 0.28188068 | 0.30393788 | 0.27874277 | 0 |
| 1736898600 | 0.28216236 | 0.00839983 | 3.07 | 0.2742113 | 0.28448583 | 0.27360157 | 0 |
| 1736812200 | 0.27376253 | -0.011641 | -4.08 | 0.29140725 | 0.30010363 | 0.25777469 | 0 |
| 1736725800 | 0.2854035 | -0.002225 | -0.77 | 0.28712423 | 0.28837607 | 0.28228396 | 0 |
| 1736639400 | 0.28762899 | 0.00132795 | 0.46 | 0.2857228 | 0.29016416 | 0.28192354 | 0 |
| 1736553000 | 0.28630104 | 0.0052488 | 1.87 | 0.29140725 | 0.30010363 | 0.27994212 | 0 |
| 1736466600 | 0.28105224 | -0.010249 | -3.52 | 0.29068379 | 0.29347265 | 0.27712876 | 0 |
| 1736380200 | 0.2913014 | -0.00413 | -1.40 | 0.29577162 | 0.29851937 | 0.28106886 | 0 |
| 1736293800 | 0.29543133 | -0.027044 | -8.39 | 0.32273908 | 0.32373548 | 0.29378758 | 0 |
| 1736207400 | 0.32247489 | 0.00408181 | 1.28 | 0.29140725 | 0.32662757 | 0.28983698 | 0 |
| 1736121000 | 0.31839308 | -0.001546 | -0.48 | 0.31978576 | 0.32097549 | 0.31504084 | 0 |
| 1736034600 | 0.31993885 | 0.00457258 | 1.45 | 0.31551674 | 0.32101835 | 0.31272962 | 0 |
| 1735948200 | 0.31536627 | 0.01385946 | 4.60 | 0.30195821 | 0.31732757 | 0.29969948 | 0 |
| 1735861800 | 0.30150681 | 0.00837446 | 2.86 | 0.29140725 | 0.30536993 | 0.28983698 | 0 |
| 1735775400 | 0.29313235 | 0.00157114 | 0.54 | 0.29181403 | 0.29451454 | 0.28972151 | 0 |
| 1735689000 | 0.29156121 | -0.001779 | -0.61 | 0.29359337 | 0.30113065 | 0.28984573 | 0 |
| 1735602600 | 0.29334056 | -0.00015 | -0.05 | 0.29140725 | 0.30010363 | 0.28870237 | 0 |
| 1735516200 | 0.29349102 | -0.003517 | -1.18 | 0.29697885 | 0.29794025 | 0.29071528 | 0 |
| 1735429800 | 0.29700772 | 0.00610873 | 2.10 | 0.29126116 | 0.29787552 | 0.29076777 | 0 |
| 1735343400 | 0.29089899 | -0.000401 | -0.14 | 0.29140725 | 0.30010363 | 0.28913277 | 0 |
| 1735257000 | 0.29129965 | -0.014187 | -4.64 | 0.30672325 | 0.30711953 | 0.28891669 | 0 |
| 1735170600 | 0.30548628 | -0.00013 | -0.04 | 0.30502263 | 0.30973956 | 0.30112015 | 0 |
| 1735084200 | 0.30561662 | 0.00679544 | 2.27 | 0.29876257 | 0.30905546 | 0.2938007 | 0 |
| 1734997800 | 0.29882118 | 0.01249215 | 4.36 | 0.29897514 | 0.30206144 | 0.28598874 | 0 |
| 1734911400 | 0.28632903 | -0.005356 | -1.84 | 0.29297839 | 0.2967689 | 0.28410617 | 0 |
| 1734825000 | 0.29168543 | -0.011522 | -3.80 | 0.30387927 | 0.31083218 | 0.28806289 | 0 |
| 1734738600 | 0.30320742 | 0.00224736 | 0.75 | 0.29897514 | 0.30523959 | 0.27254568 | 0 |
| 1734652200 | 0.30096006 | -0.016226 | -5.12 | 0.31657612 | 0.3250818 | 0.29179303 | 0 |
| 1734565800 | 0.31718585 | -0.022223 | -6.55 | 0.34009074 | 0.34141956 | 0.31691904 | 0 |
| 1734479400 | 0.3394084 | -0.010216 | -2.92 | 0.34781785 | 0.35351017 | 0.33678837 | 0 |
| 1734393000 | 0.34962431 | 0.00382462 | 1.11 | 0.27807705 | 0.3591054 | 0.23220166 | 0 |
| 1734306600 | 0.34579969 | 0.00764313 | 2.26 | 0.33872343 | 0.34579969 | 0.33551641 | 0 |
| 1734220200 | 0.33815656 | -0.003238 | -0.95 | 0.34207304 | 0.34493364 | 0.33465386 | 0 |
| 1734133800 | 0.34139419 | 0.00215725 | 0.64 | 0.34002863 | 0.34673922 | 0.337315 | 0 |
| 1734047400 | 0.33923694 | 0.00380363 | 1.13 | 0.33538169 | 0.34860167 | 0.33257971 | 0 |
| 1733961000 | 0.33543331 | 0.01880033 | 5.94 | 0.31809215 | 0.33686448 | 0.31184782 | 0 |
| 1733874600 | 0.31663298 | -0.007948 | -2.45 | 0.32353603 | 0.33030086 | 0.30782112 | 0 |
| 1733788200 | 0.32458054 | -0.024745 | -7.08 | 0.27807705 | 0.34471756 | 0.23220166 | 0 |
| 1733701800 | 0.34932601 | -0.001259 | -0.36 | 0.35023055 | 0.35106161 | 0.34423467 | 0 |
| 1733615400 | 0.35058484 | -0.000797 | -0.23 | 0.35027429 | 0.35199065 | 0.3481284 | 0 |
| 1733529000 | 0.35138179 | 0.01976174 | 5.96 | 0.33150546 | 0.35796816 | 0.33136636 | 0 |
| 1733442600 | 0.33162005 | -0.003793 | -1.13 | 0.33532483 | 0.34578219 | 0.32722943 | 0 |
| 1733356200 | 0.33541319 | 0.01856413 | 5.86 | 0.31673621 | 0.34085444 | 0.31673621 | 0 |
| 1733269800 | 0.31684906 | -0.001543 | -0.48 | 0.3181735 | 0.32108396 | 0.30795759 | 0 |
| 1733183400 | 0.3183922 | -0.00639 | -1.97 | 0.32452368 | 0.32884694 | 0.31264477 | 0 |
| 1733097000 | 0.32478174 | 0.00070684 | 0.22 | 0.32501094 | 0.32756273 | 0.32044011 | 0 |
| 1733010600 | 0.3240749 | 0.00958256 | 3.05 | 0.31375926 | 0.32663107 | 0.31284422 | 0 |
| 1732924200 | 0.31449234 | 0.00122909 | 0.39 | 0.31329999 | 0.31916028 | 0.30969319 | 0 |
| 1732837800 | 0.31326325 | -0.007411 | -2.31 | 0.31939297 | 0.32006307 | 0.30932228 | 0 |
| 1732751400 | 0.32067456 | 0.02969946 | 10.21 | 0.29165132 | 0.32223695 | 0.28881784 | 0 |
| 1732665000 | 0.2909751 | -0.007726 | -2.59 | 0.29857011 | 0.30282951 | 0.28468703 | 0 |
| 1732578600 | 0.29870133 | 0.00454371 | 1.54 | 0.27807705 | 0.30955935 | 0.23220166 | 0 |
| 1732492200 | 0.29415762 | -0.00334 | -1.12 | 0.29880806 | 0.30205619 | 0.28797191 | 0 |
| 1732405800 | 0.29749761 | 0.0066896 | 2.30 | 0.29137401 | 0.30613451 | 0.29068991 | 0 |
| 1732319400 | 0.29080801 | -0.004303 | -1.46 | 0.29418124 | 0.30000216 | 0.28605347 | 0 |
| 1732233000 | 0.29511115 | 0.02595532 | 9.64 | 0.26903424 | 0.2961023 | 0.26569688 | 0 |
| 1732146600 | 0.26915583 | -0.003201 | -1.18 | 0.27237947 | 0.27651553 | 0.26555603 | 0 |
| 1732060200 | 0.27235673 | -0.009153 | -3.25 | 0.28133568 | 0.28133568 | 0.26903686 | 0 |
| 1731973800 | 0.28150976 | 0.01278958 | 4.76 | 0.27807705 | 0.28150976 | 0.23220166 | 0 |
| 1731887400 | 0.26872018 | -0.004893 | -1.79 | 0.27439239 | 0.27636944 | 0.26678075 | 0 |
| 1731801000 | 0.27361294 | 0.0028256 | 1.04 | 0.26995365 | 0.28151938 | 0.26894238 | 0 |
| 1731714600 | 0.27078734 | 0.00326738 | 1.22 | 0.26880941 | 0.2738955 | 0.26382305 | 0 |
| 1731628200 | 0.26751996 | -0.01197 | -4.28 | 0.27920729 | 0.28364602 | 0.26573274 | 0 |
| 1731541800 | 0.27948985 | -0.00488 | -1.72 | 0.28388834 | 0.29192513 | 0.27304257 | 0 |
| 1731455400 | 0.28436948 | -0.009948 | -3.38 | 0.29356101 | 0.30092157 | 0.28142141 | 0 |
| 1731369000 | 0.29431771 | 0.01553208 | 5.57 | 0.27846458 | 0.29601569 | 0.27291135 | 0 |
| 1731282600 | 0.27878563 | 0.00429264 | 1.56 | 0.27267778 | 0.28398107 | 0.27068499 | 0 |
| 1731196200 | 0.27449299 | 0.01561606 | 6.03 | 0.25906327 | 0.27618748 | 0.25901865 | 0 |
| 1731109800 | 0.25887693 | 0.00510883 | 2.01 | 0.25644324 | 0.26112605 | 0.25288893 | 0 |
| 1731023400 | 0.2537681 | 0.01554782 | 6.53 | 0.23728162 | 0.25538648 | 0.23660453 | 0 |
| 1730937000 | 0.23822028 | 0.02588008 | 12.19 | 0.21227109 | 0.24003899 | 0.21218798 | 0 |
| 1730850600 | 0.2123402 | 0.0030583 | 1.46 | 0.21064134 | 0.21678156 | 0.20835723 | 0 |
| 1730764200 | 0.2092819 | -0.005678 | -2.64 | 0.27807705 | 0.28047837 | 0.20673273 | 0 |
| 1730677800 | 0.21496023 | -0.002614 | -1.20 | 0.21818036 | 0.21820486 | 0.21090903 | 0 |
| 1730591400 | 0.21757413 | -0.002098 | -0.96 | 0.21999382 | 0.22061231 | 0.21662322 | 0 |
| 1730505000 | 0.2196719 | -0.000571 | -0.26 | 0.22057907 | 0.22615854 | 0.21634766 | 0 |
| 1730418600 | 0.22024314 | -0.012461 | -5.35 | 0.2326618 | 0.2333249 | 0.21922313 | 0 |
| 1730332200 | 0.23270379 | 0.00220099 | 0.95 | 0.23046868 | 0.23774352 | 0.22795101 | 0 |
| 1730245800 | 0.2305028 | 0.00609299 | 2.72 | 0.2243442 | 0.23449538 | 0.22403453 | 0 |
| 1730159400 | 0.22440981 | 0.00517969 | 2.36 | 0.27807705 | 0.28047837 | 0.21766073 | 0 |
| 1730073000 | 0.21923012 | 0.00231997 | 1.07 | 0.21664946 | 0.22069104 | 0.21545274 | 0 |
| 1729986600 | 0.21691015 | 0.0057658 | 2.73 | 0.21318176 | 0.2187796 | 0.21246355 | 0 |
| 1729900200 | 0.21114435 | -0.010313 | -4.66 | 0.22182915 | 0.22377121 | 0.20910344 | 0 |
| 1729813800 | 0.22145736 | 0.0008398 | 0.38 | 0.22039536 | 0.22370823 | 0.21948557 | 0 |
| 1729727400 | 0.22061756 | -0.008854 | -3.86 | 0.22920109 | 0.22941717 | 0.21511856 | 0 |
| 1729641000 | 0.22947141 | -0.003784 | -1.62 | 0.2335681 | 0.2335681 | 0.22804461 | 0 |
| 1729554600 | 0.23325492 | -0.006509 | -2.71 | 0.24040028 | 0.2418717 | 0.23246672 | 0 |
| 1729468200 | 0.2397643 | 0.00806653 | 3.48 | 0.23187973 | 0.24086568 | 0.23064014 | 0 |
| 1729381800 | 0.23169777 | 0.00053362 | 0.23 | 0.23106179 | 0.23288575 | 0.23031909 | 0 |
|
LIQX/ETH 0.000087 ETH
+0.00%
|
LIQX/USD $ 0.281294
-2.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
