Liquid Staked ETH LSETH

US$ 3,517.76

4.69

(

0.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1097

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,508.19

Intercambio

GDAX

Preguntar

US$ 3,517.93

Última hora de transacción

07:35:55

Volumen (24 horas)

$ 9,502

Último tamaño de operación

0.00123

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,517.76

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/11/2022

Rango de días 3,485.16-3,556.81

Rango de 52 semanas 2,153.22-4,336.86

Suministro circulante 84,866 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3517.76	Coinbase	0.11449	/cdn/crypto/logos/exchanges/GDAX.png	US$ 401.86	1734853382	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	72.803001399	Recientemente
1.05588	Coinbase	0.04277	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.045160	1734853167	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	27.196998601	Recientemente
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	8 horas hace
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4095.44	-577.68	-14.1054441037	3257.86	4334.56	3.23219714	CX
4	3695.25	-177.49	-4.80319328868	3257.86	4336.86	4.40205107	CX
12	2814.22	703.54	24.9994669926	2464.1	4336.86	3.19423718	CX
26	3695.56	-177.8	-4.81117881999	2297.57	4336.86	3.00293978	CX
52	2317.41	1200.35	51.7970492921	2153.22	4336.86	4.74815524	CX
156	1601.55	1916.21	119.647216759	1558.69	4336.86	9.12461435	CX
260	1601.55	1916.21	119.647216759	1558.69	4336.86	9.12461435	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	3513.07	-172.25	-4.67	3674.21	3756.41	3473.74	1
1734738600	3685.32	68.58	1.90	3616.74	3687.98	3257.86	5
1734652200	3616.74	-214.79	-5.61	3838.44	3924.99	3538.44	2
1734565800	3831.53	-268.45	-6.55	4099.98	4138.85	3831.53	6
1734479400	4099.98	-128.73	-3.04	4204.82	4265.33	4080.5	1
1734393000	4228.71	38.76	0.93	4205.15	4334.56	4106.5	5
1734306600	4189.95	104.64	2.56	4095.44	4189.95	4057.35	0
1734220200	4085.31	-41.13	-1.00	4126.44	4197.97	4045.9	0
1734133800	4126.44	71.73	1.77	4054.71	4229.01	4054.71	1
1734047400	4054.71	-12.1	-0.30	4108.57	4204.15	4040.32	4
1733961000	4066.81	241.27	6.31	3825.54	4068.07	3788.52	2
1733874600	3825.54	-108.84	-2.77	3917.17	3990.47	3725.51	2
1733788200	3934.38	-305.03	-7.20	4243.45	4243.45	3722.88	1
1733701800	4239.41	-17.97	-0.42	4257.38	4264.48	4161.12	21
1733615400	4257.38	-14.61	-0.34	4271.99	4288.13	4184.24	9
1733529000	4271.99	260.17	6.49	4011.82	4336.86	4011.82	7
1733442600	4011.82	-52.61	-1.29	4064.43	4188.15	3944.98	7
1733356200	4064.43	186.22	4.80	3840.59	4118.02	3840.59	5
1733269800	3878.21	16.25	0.42	3852.73	3878.21	3717.69	5
1733183400	3861.96	-90.35	-2.29	3923.67	3998.08	3752.8	8
1733097000	3952.31	18.64	0.47	3933.67	3991.84	3872.68	4
1733010600	3933.67	118.37	3.10	3815.3	3952.34	3790.16	2
1732924200	3815.3	13.05	0.34	3802.25	3901.5	3759.24	0
1732837800	3802.25	-74.76	-1.93	3870.3	3894.83	3743.25	1
1732751400	3877.01	357.95	10.17	3519.06	3925.05	3502.64	3
1732665000	3519.06	-77.34	-2.15	3596.4	3664.31	3460.92	1
1732578600	3596.4	11.89	0.33	3639.85	3735.75	3501.74	6
1732492200	3584.51	-110.74	-3.00	3695.25	3695.25	3501.74	2
1732405800	3695.25	161.38	4.57	3533.87	3697.92	3524.29	7
1732319400	3533.87	-41.03	-1.15	3574.9	3615.44	3466.31	2
1732233000	3574.9	310.64	9.52	3264.26	3600.99	3221.44	3
1732146600	3264.26	-0.71	-0.02	3301.38	3329.82	3219.56	2
1732060200	3264.97	-146.12	-4.28	3411.89	3411.89	3257.18	2
1731973800	3411.09	146.04	4.47	3274.98	3587.19	3220.24	12
1731887400	3265.05	-69.93	-2.10	3334.98	3344.28	3227.52	2
1731801000	3334.98	42.86	1.30	3292.12	3395.43	3292.12	1
1731714600	3292.12	55.85	1.73	3254.45	3318.01	3203.32	2
1731628200	3236.27	-145.88	-4.31	3382.15	3430.51	3230.79	0
1731541800	3382.15	-64.82	-1.88	3446.97	3532.72	3285.01	6
1731455400	3446.97	-92.99	-2.63	3539.96	3642.49	3428.95	1
1731369000	3539.96	179.66	5.35	3360.3	3555.94	3305.81	2
1731282600	3360.3	31.4	0.94	3306.07	3438.8	3255.8	1
1731196200	3328.9	224.65	7.24	3104.25	3332.24	3104.25	1
1731109800	3104.25	56.94	1.87	3047.31	3144.27	3047.31	1
1731023400	3047.31	169.34	5.88	2877.97	3104	2864.09	5
1730937000	2877.97	325.58	12.76	2552.39	2907.45	2552.39	2
1730850600	2552.39	11.23	0.44	2541.16	2616.51	2541.16	1
1730764200	2541.16	-57.06	-2.20	2582.71	2625.98	2500.67	2
1730677800	2598.22	-41.64	-1.58	2639.86	2639.86	2557.6	1
1730591400	2639.86	-20.57	-0.77	2660.43	2680.5	2628.84	0
1730505000	2660.43	-8.82	-0.33	2669.25	2710.41	2629.75	1
1730418600	2669.25	-144.99	-5.15	2819.4	2819.4	2659.17	0
1730332200	2814.24	13.39	0.48	2800.85	2864.71	2767.72	0
1730245800	2800.85	87.31	3.22	2713.54	2824.07	2713.54	0
1730159400	2713.54	67.54	2.55	2649.52	2727.64	2617.86	0
1730073000	2646	14.44	0.55	2626.74	2646	2611.95	0
1729986600	2631.56	106.13	4.20	2584.54	2644.43	2576.8	0
1729900200	2525.43	-160.88	-5.99	2686.31	2707.93	2525.43	4
1729813800	2686.31	33.34	1.26	2652.97	2701.7	2649.86	0
1729727400	2652.97	-115.69	-4.18	2768.66	2768.66	2621.36	0
1729641000	2768.66	-57.52	-2.04	2826.18	2826.18	2762.27	1
1729554600	2826.18	-87.93	-3.02	2914.1	2918.87	2826.18	0
1729468200	2914.11	114.08	4.07	2800.03	2914.11	2790.38	2
1729381800	2800.03	7.01	0.25	2790.9	2803.73	2787.91	0
1729295400	2793.02	36.18	1.31	2750.61	2827.98	2737.77	7
1729209000	2756.84	-14.5	-0.52	2778.37	2780.39	2728.82	2
1729122600	2771.34	50.8	1.87	2769.54	2798.36	2747.49	2
1729036200	2720.54	-49	-1.77	2769.54	2828	2679.15	0
1728949800	2769.54	162.16	6.22	2598.06	2781.93	2583.93	0
1728863400	2607.38	19.86	0.77	2587.52	2607.38	2571.47	0
1728777000	2587.52	16.65	0.65	2570.87	2622.97	2565.67	0
1728690600	2570.87	67.36	2.69	2503.51	2596.46	2503.51	0
1728604200	2503.51	2.07	0.08	2501.44	2544.89	2464.1	1
1728517800	2501.44	-79.08	-3.06	2580.52	2605.21	2482.77	0
1728431400	2580.52	35.55	1.40	2544.97	2598.91	2534.42	0
1728345000	2544.97	-23.23	-0.90	2579.41	2661.09	2544.97	1
1728258600	2568.2	21.47	0.84	2546.73	2607.62	2545.53	0
1728172200	2546.73	-0.38	-0.01	2547.11	2555.25	2503.77	0
1728085800	2547.11	46.83	1.87	2516.59	2573.31	2480.71	3
1727999400	2500.28	0	0.00	2498.87	2555.14	2479.95	37
1727913000	2500.28	-81.58	-3.16	2581.86	2629.88	2495.38	2
1727826600	2581.86	-141.53	-5.20	2723.39	2806.66	2557.8	1
1727740200	2723.39	-90.25	-3.21	2813.64	2813.64	2723.39	2
1727653800	2813.64	-0.58	-0.02	2814.22	2839.6	2784.03	1
1727567400	2814.22	-34.05	-1.20	2848.27	2848.27	2805.56	1
1727481000	2848.27	71.24	2.57	2777.03	2900.54	2764.61	3
1727394600	2777.03	66.25	2.44	2710.78	2806.94	2707.75	0
1727308200	2710.78	-103.55	-3.68	2814.33	2814.33	2710.77	0
1727221800	2814.33	23.32	0.84	2791.01	2817.15	2741.7	0
1727135400	2791.01	99.73	3.71	2709.99	2837.49	2689.88	0
1727049000	2691.28	-89.95	-3.23	2761.31	2777.14	2680.66	0
1726962600	2781.23	86.06	3.19	2695.17	2781.23	2677.93	2