ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Liquid Staked ETH LSETH
US$ 3,206.65
-56.82
(
-1.74%
)
Información
Rango Rango 651
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3,209.80
Intercambio
CAPI
Preguntar
US$ 3,237.55
Última hora de transacción
06:38:04
Volumen (24 horas)
$ 1,765
Último tamaño de operación
0.0004
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 3,206.65
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
17/11/2022
Rango de días 3,175.59-3,276.13
Rango de 52 semanas 1,534.49-4,336.86
Suministro circulante 99,397 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3206.65Coinbase3.18134/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,127.231752573241LSETH/USDhttps://pro.coinbase.com/trade/LSETH-USDUSD1https://pro.coinbase.com/trade/LSETH-USD96.9982834267Recientemente
1.08394Coinbase0.09845/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1065551752569180LSETH/ETHhttps://pro.coinbase.com/trade/LSETH-ETHETH2https://pro.coinbase.com/trade/LSETH-ETH3.001716573321 hora hace
1.00748822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722LSETH/ETHhttps://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048ETH3https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048010 horas hace
1.00748822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722LsETH/ETHhttps://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549ETH4https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12725.31481.3417.66184397372712.223287.468.52988845CX
42746.93459.7216.73577411872305.343287.463.69619888CX
121697.431509.2288.91206117481664.953287.463.13823153CX
263435.74-229.09-6.667850302991534.493754.074.46050027CX
523402.87-196.22-5.766309027381534.494336.863.46995379CX
1561601.551605.1100.2216602671534.494336.867.94813928CX
2601601.551605.1100.2216602671534.494336.867.94813928CX

Acerca de LSETH

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17525370003250.8423.90.743226.943287.463209.590
17524506003226.9453.241.683173.73262.33167.460
17523642003173.7-19.82-0.623193.523202.63123.60
17522778003193.52-61.48-1.8932553269.693148.870
17521914003255361.6412.502893.3632552889.1129
17521050002893.3647.511.672845.853010.212817.2628
17520186002845.85120.544.422725.312845.852712.220
17519322002725.31-12.75-0.472738.062823.82722.990
17518458002738.0630.151.112707.912801.712707.910
17517594002707.91-6.95-0.262714.862731.962707.910
17516730002714.86-92.36-3.292807.222839.132711.984
17515866002807.2228.821.042778.42844.752778.43
17515002002778.4172.196.612606.212961.32606.210
17514138002606.21-84.49-3.142690.72698.432606.210
17513274002690.7-17.86-0.662723.22723.22690.70
17512410002708.5680.853.082627.712708.582619.360
17511546002627.714.470.172623.242652.672623.240
17510682002623.2420.960.812602.282652.72602.280
17509818002602.28-4.12-0.162607.182710.22593.820
17508954002606.4-49.22-1.852652.22683.92582.60
17508090002655.6224.30.922631.322665.532599.830
17507226002631.32226.179.402405.152631.322405.151
17506362002405.15-78.89-3.182432.892499.642305.347
17505498002484.04-147.7-5.612631.742645.222445.0619
17504634002631.74-95.34-3.502727.082770.862611.840
17503770002727.086.380.232720.72746.732696.111
17502906002720.714.090.522706.452744.352694.290
17502042002706.61-73.42-2.642746.932821.242661.880
17501178002780.0341.421.512738.612899.572738.610
17500314002738.610.360.012738.252771.682702.270
17499450002738.25-33.38-1.202771.632771.632702.270
17498586002771.63-69.2-2.442831.152844.072653.371
17497722002840.83-158.22-5.282999.053004.892840.830
17496858002999.05-31.54-1.043030.593111.652965.733
17495994003030.59127.354.392903.243049.932876.485
17495130002903.24203.147.522702.262903.242677.823
17494266002700.1-31.15-1.142731.252743.732672.653
17493402002731.2526.70.992704.552741.112661.30
17492538002704.5585.93.282618.652722.382567.771
17491674002618.65-197.1-7.002815.752842.572571.785
17490810002815.7513.550.482802.22885.452802.21
17489946002802.2-11.85-0.422822.412863.162800.995
17489082002814.0578.592.872735.462814.052682.641
17488218002735.46-7.38-0.272742.842742.842678.990
17487354002742.8431.621.172711.222753.012665.341
17486490002711.22-162.9-5.672898.122898.122707.612
17485626002874.1200.002898.122898.122874.120
17484762002874.1213.130.462860.992881.922822.751
17483898002860.99104.583.792756.412932.242713.962
17483034002756.4115.810.582761.92799.672733.241
17482170002740.66.840.252745.332755.362674.411
17481306002733.76-16.76-0.612873.532873.532720.266
17480442002750.52-0.08-0.002873.532873.532750.520
17479578002750.6-17.28-0.622750.522750.62750.520
17478714002767.8824.190.882743.692809.892661.833
17477850002743.6931.251.152712.442784.572656.620
17476986002712.4461.052.302690.932739.252544.571
17476122002651.39-6.81-0.262658.22802.382523.343
17475258002658.2-65.18-2.392736.612736.612647.910
17474394002723.38-3.63-0.132727.012845.632723.381
17473530002727.01-68.75-2.462795.762850.262661.897
17472666002795.76-83.8-2.912879.562927.242765.631
17471802002879.56207.57.772672.062941.42625.91
17470938002672.0696.353.742721.062813.382617.831
17470074002575.7144.991.782743.682764.562575.716
17469210002530.7200.002520.922575.932481.314
17468346002530.72179.067.612351.662677.212351.026
17467482002351.66392.5220.041959.142409.321958.729
17466618001959.1412.610.651946.531987.651923.312
17465754001946.53-8.25-0.421970.951970.951888.344
17464890001954.7800.001954.781970.951932.390
17464026001954.78-21.99-1.111976.771992.971954.786
17463162001976.77-14.52-0.731992.521992.521941.240
17462298001991.29130.661978.292005.311958.432
17461434001978.2945.842.371932.622022.091932.624
17460570001932.4520.151.051932.621932.621932.450
17459706001912.3-34.12-1.751946.421978.761912.30
17458842001946.429.940.511936.481958.481879.720
17457978001936.48-21.3-1.091957.781994.451930.423
17457114001957.7814.210.731943.571976.771914.344
17456250001943.5751.612.731891.961961.971891.964
17455386001891.96-46.71-2.411935.931945.261880.015
17454522001938.6732.841.721902.151964.171890.938
17453658001905.83208.412.281697.431911.291664.958
17452794001697.43-9.98-0.581707.411781.451687.9111
17451930001707.41-37.68-2.161745.091764.051685.2713
17451066001745.0944.662.631703.281745.231703.280
17450202001700.43-9.52-0.561700.11738.881698.690
17449338001709.955.840.341701.191735.851694.340
17448474001704.110.490.031703.621733.971672.720
17447610001703.62-28.48-1.641732.11769.941703.620