Liquid Staked ETH LSETH

US$ 3,206.65

-56.82

(

-1.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 651

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,209.80

Intercambio

CAPI

Preguntar

US$ 3,237.55

Última hora de transacción

06:38:04

Volumen (24 horas)

$ 1,765

Último tamaño de operación

0.0004

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,206.65

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/11/2022

Rango de días 3,175.59-3,276.13

Rango de 52 semanas 1,534.49-4,336.86

Suministro circulante 99,397 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3206.65	Coinbase	3.18134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,127.23	1752573241	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	96.9982834267	Recientemente
1.08394	Coinbase	0.09845	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.106555	1752569180	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	3.00171657332	1 hora hace
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	10 horas hace
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2725.31	481.34	17.6618439737	2712.22	3287.46	8.52988845	CX
4	2746.93	459.72	16.7357741187	2305.34	3287.46	3.69619888	CX
12	1697.43	1509.22	88.9120611748	1664.95	3287.46	3.13823153	CX
26	3435.74	-229.09	-6.66785030299	1534.49	3754.07	4.46050027	CX
52	3402.87	-196.22	-5.76630902738	1534.49	4336.86	3.46995379	CX
156	1601.55	1605.1	100.221660267	1534.49	4336.86	7.94813928	CX
260	1601.55	1605.1	100.221660267	1534.49	4336.86	7.94813928	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752537000	3250.84	23.9	0.74	3226.94	3287.46	3209.59	0
1752450600	3226.94	53.24	1.68	3173.7	3262.3	3167.46	0
1752364200	3173.7	-19.82	-0.62	3193.52	3202.6	3123.6	0
1752277800	3193.52	-61.48	-1.89	3255	3269.69	3148.87	0
1752191400	3255	361.64	12.50	2893.36	3255	2889.11	29
1752105000	2893.36	47.51	1.67	2845.85	3010.21	2817.26	28
1752018600	2845.85	120.54	4.42	2725.31	2845.85	2712.22	0
1751932200	2725.31	-12.75	-0.47	2738.06	2823.8	2722.99	0
1751845800	2738.06	30.15	1.11	2707.91	2801.71	2707.91	0
1751759400	2707.91	-6.95	-0.26	2714.86	2731.96	2707.91	0
1751673000	2714.86	-92.36	-3.29	2807.22	2839.13	2711.98	4
1751586600	2807.22	28.82	1.04	2778.4	2844.75	2778.4	3
1751500200	2778.4	172.19	6.61	2606.21	2961.3	2606.21	0
1751413800	2606.21	-84.49	-3.14	2690.7	2698.43	2606.21	0
1751327400	2690.7	-17.86	-0.66	2723.2	2723.2	2690.7	0
1751241000	2708.56	80.85	3.08	2627.71	2708.58	2619.36	0
1751154600	2627.71	4.47	0.17	2623.24	2652.67	2623.24	0
1751068200	2623.24	20.96	0.81	2602.28	2652.7	2602.28	0
1750981800	2602.28	-4.12	-0.16	2607.18	2710.2	2593.82	0
1750895400	2606.4	-49.22	-1.85	2652.2	2683.9	2582.6	0
1750809000	2655.62	24.3	0.92	2631.32	2665.53	2599.83	0
1750722600	2631.32	226.17	9.40	2405.15	2631.32	2405.15	1
1750636200	2405.15	-78.89	-3.18	2432.89	2499.64	2305.34	7
1750549800	2484.04	-147.7	-5.61	2631.74	2645.22	2445.06	19
1750463400	2631.74	-95.34	-3.50	2727.08	2770.86	2611.84	0
1750377000	2727.08	6.38	0.23	2720.7	2746.73	2696.11	1
1750290600	2720.7	14.09	0.52	2706.45	2744.35	2694.29	0
1750204200	2706.61	-73.42	-2.64	2746.93	2821.24	2661.88	0
1750117800	2780.03	41.42	1.51	2738.61	2899.57	2738.61	0
1750031400	2738.61	0.36	0.01	2738.25	2771.68	2702.27	0
1749945000	2738.25	-33.38	-1.20	2771.63	2771.63	2702.27	0
1749858600	2771.63	-69.2	-2.44	2831.15	2844.07	2653.37	1
1749772200	2840.83	-158.22	-5.28	2999.05	3004.89	2840.83	0
1749685800	2999.05	-31.54	-1.04	3030.59	3111.65	2965.73	3
1749599400	3030.59	127.35	4.39	2903.24	3049.93	2876.48	5
1749513000	2903.24	203.14	7.52	2702.26	2903.24	2677.82	3
1749426600	2700.1	-31.15	-1.14	2731.25	2743.73	2672.65	3
1749340200	2731.25	26.7	0.99	2704.55	2741.11	2661.3	0
1749253800	2704.55	85.9	3.28	2618.65	2722.38	2567.77	1
1749167400	2618.65	-197.1	-7.00	2815.75	2842.57	2571.78	5
1749081000	2815.75	13.55	0.48	2802.2	2885.45	2802.2	1
1748994600	2802.2	-11.85	-0.42	2822.41	2863.16	2800.99	5
1748908200	2814.05	78.59	2.87	2735.46	2814.05	2682.64	1
1748821800	2735.46	-7.38	-0.27	2742.84	2742.84	2678.99	0
1748735400	2742.84	31.62	1.17	2711.22	2753.01	2665.34	1
1748649000	2711.22	-162.9	-5.67	2898.12	2898.12	2707.61	2
1748562600	2874.12	0	0.00	2898.12	2898.12	2874.12	0
1748476200	2874.12	13.13	0.46	2860.99	2881.92	2822.75	1
1748389800	2860.99	104.58	3.79	2756.41	2932.24	2713.96	2
1748303400	2756.41	15.81	0.58	2761.9	2799.67	2733.24	1
1748217000	2740.6	6.84	0.25	2745.33	2755.36	2674.41	1
1748130600	2733.76	-16.76	-0.61	2873.53	2873.53	2720.26	6
1748044200	2750.52	-0.08	-0.00	2873.53	2873.53	2750.52	0
1747957800	2750.6	-17.28	-0.62	2750.52	2750.6	2750.52	0
1747871400	2767.88	24.19	0.88	2743.69	2809.89	2661.83	3
1747785000	2743.69	31.25	1.15	2712.44	2784.57	2656.62	0
1747698600	2712.44	61.05	2.30	2690.93	2739.25	2544.57	1
1747612200	2651.39	-6.81	-0.26	2658.2	2802.38	2523.34	3
1747525800	2658.2	-65.18	-2.39	2736.61	2736.61	2647.91	0
1747439400	2723.38	-3.63	-0.13	2727.01	2845.63	2723.38	1
1747353000	2727.01	-68.75	-2.46	2795.76	2850.26	2661.89	7
1747266600	2795.76	-83.8	-2.91	2879.56	2927.24	2765.63	1
1747180200	2879.56	207.5	7.77	2672.06	2941.4	2625.9	1
1747093800	2672.06	96.35	3.74	2721.06	2813.38	2617.83	1
1747007400	2575.71	44.99	1.78	2743.68	2764.56	2575.71	6
1746921000	2530.72	0	0.00	2520.92	2575.93	2481.31	4
1746834600	2530.72	179.06	7.61	2351.66	2677.21	2351.02	6
1746748200	2351.66	392.52	20.04	1959.14	2409.32	1958.72	9
1746661800	1959.14	12.61	0.65	1946.53	1987.65	1923.31	2
1746575400	1946.53	-8.25	-0.42	1970.95	1970.95	1888.34	4
1746489000	1954.78	0	0.00	1954.78	1970.95	1932.39	0
1746402600	1954.78	-21.99	-1.11	1976.77	1992.97	1954.78	6
1746316200	1976.77	-14.52	-0.73	1992.52	1992.52	1941.24	0
1746229800	1991.29	13	0.66	1978.29	2005.31	1958.43	2
1746143400	1978.29	45.84	2.37	1932.62	2022.09	1932.62	4
1746057000	1932.45	20.15	1.05	1932.62	1932.62	1932.45	0
1745970600	1912.3	-34.12	-1.75	1946.42	1978.76	1912.3	0
1745884200	1946.42	9.94	0.51	1936.48	1958.48	1879.72	0
1745797800	1936.48	-21.3	-1.09	1957.78	1994.45	1930.42	3
1745711400	1957.78	14.21	0.73	1943.57	1976.77	1914.34	4
1745625000	1943.57	51.61	2.73	1891.96	1961.97	1891.96	4
1745538600	1891.96	-46.71	-2.41	1935.93	1945.26	1880.01	5
1745452200	1938.67	32.84	1.72	1902.15	1964.17	1890.93	8
1745365800	1905.83	208.4	12.28	1697.43	1911.29	1664.95	8
1745279400	1697.43	-9.98	-0.58	1707.41	1781.45	1687.91	11
1745193000	1707.41	-37.68	-2.16	1745.09	1764.05	1685.27	13
1745106600	1745.09	44.66	2.63	1703.28	1745.23	1703.28	0
1745020200	1700.43	-9.52	-0.56	1700.1	1738.88	1698.69	0
1744933800	1709.95	5.84	0.34	1701.19	1735.85	1694.34	0
1744847400	1704.11	0.49	0.03	1703.62	1733.97	1672.72	0
1744761000	1703.62	-28.48	-1.64	1732.1	1769.94	1703.62	0