Liquid Staked ETHLSETH

US$ 1,950.01

78.49

(

4.19%

)

Enlaces oficiales

Página Web

Información

Rango 126

ethereum

카테고리:

Oferta

US$ 1,950.01

Intercambio

COINBASE

Preguntar

US$ 1,958.64

Última hora de transacción

11:10:02

Volumen (24 horas)

$ 14,013

Último tamaño de operación

0.00593

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,950.01

Capacidad de mercado totalmente diluida

US$ 611,055,844

Fecha de Génesis

Rango de días 1,871.52-1,960.00

Rango de 52 semanas 1,200.00-5,476.40

Suministro circulante 313,360 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	0.0899	1890.05	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 169.00	LSETH/USD	/cripto/Liquid-Staked-ETH-LSETH	1	/cripto/Liquid-Staked-ETH-LSETH	85.537583254	6 horas hace
Kraken	0.0102	1846.3	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 18.00	LSETH/USD	/cripto/Liquid-Staked-ETH-LSETH	2	/cripto/Liquid-Staked-ETH-LSETH	9.70504281637	6 horas hace
Coinbase	0.005	1.11285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	ETH	ETH 0.00000000	LSETH/ETH	/cripto/Liquid-Staked-ETH-LSETH	3	/cripto/Liquid-Staked-ETH-LSETH	4.75737392959	6 horas hace
Kraken	0	1.1062	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	ETH	ETH 0.00000000	LSETH/ETH	/cripto/Liquid-Staked-ETH-LSETH	4	/cripto/Liquid-Staked-ETH-LSETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1787.25	162.76	9.10672821374	1620.6	2358.4	1769.45439977	CX
4	1928.89	21.12	1.09493024486	1618.58	2955.27	452.72631244	CX
12	2419.44	-469.43	-19.4024237014	1200	4611.31	152.35090381	CX
26	3334.08	-1384.07	-41.5128011325	1200	4611.31	72.32849398	CX
52	2778.4	-828.39	-29.8153613591	1200	5476.4	37.07868997	CX
156	1967.1	-17.09	-0.868791622185	1200	5476.4	17.06247731	CX
260	1601.55	348.46	21.757672255	1200	5476.4	16.74931815	CX

Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentra... Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy. Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783036200	1871.52	63.3	3.50	1800	1923.42	1760.01	169
1782949800	1808.22	72.3	4.16	1735.92	1900	1720.26	2865
1782863400	1735.92	-62.76	-3.49	1805.49	1879.41	1657.34	6098
1782777000	1798.68	-126.92	-6.59	1736.62	1851.82	1700.06	3253
1782690600	1925.6	304.9	18.81	1620.7	2358.4	1620.7	0
1782604200	1620.7	-163.15	-9.15	1783.85	2312	1620.6	0
1782517800	1783.85	-3.4	-0.19	1787.25	1989.99	1710	0
1782431400	1787.25	30.11	1.71	1757.14	1990.19	1700.01	0
1782345000	1757.14	-74.86	-4.09	1832	1832	1705	2
1782258600	1832	-28.09	-1.51	1850	2955.27	1768	69
1782172200	1860.09	-69.91	-3.62	1930	1950	1808	1
1782085800	1930	39.99	2.12	1890.01	1934.97	1618.58	4
1781999400	1890.01	-59.99	-3.08	1950	1950	1848.02	1
1781913000	1950	-18	-0.91	1968	2196.02	1800.01	13
1781826600	1968	-1.3	-0.07	1969.3	1969.3	1875.53	2
1781740200	1969.3	-26.69	-1.34	1995.99	2060	1901.15	2
1781653800	1995.99	25.99	1.32	1970	2255.23	1901	40
1781567400	1970	81.26	4.30	1888.74	2199.96	1833.45	0
1781481000	1888.74	-2.63	-0.14	1891.37	1891.37	1819.57	5
1781394600	1891.37	111.34	6.25	1780.03	1899.67	1780.03	1
1781308200	1780.03	-19.99	-1.11	1800.02	1946.84	1780.03	3
1781221800	1800.02	100.02	5.88	1700	2745	1653.59	121
1781135400	1700	-316.18	-15.68	1940	1940	1650	6
1781049000	2016.18	126.18	6.68	1890	2745	1625	9
1780962600	1890	166.26	9.65	1723.74	1890	1666.96	0
1780876200	1723.74	23.05	1.36	1700.69	1816.17	1699.06	0
1780789800	1700.69	15.63	0.93	1685.06	1878.8	1685.06	0
1780703400	1685.06	-243.83	-12.64	1928.89	1947.81	1649.78	2
1780617000	1928.89	16.59	0.87	1912.3	2499.99	1800	10
1780530600	1912.3	-184.82	-8.81	2097.12	2110.3	1600	0
1780444200	2097.12	-58.39	-2.71	2155.51	2401.04	2079	2
1780357800	2155.51	-0.63	-0.03	2156.14	2401.04	2139.62	2
1780271400	2156.14	-13.57	-0.63	2235.75	2235.75	2156.14	0
1780185000	2169.71	-67	-3.00	2236.71	2236.82	2156.55	0
1780098600	2236.71	6.09	0.27	2283.54	2283.54	2236.71	0
1780012200	2230.62	0	0.00	2230.62	2364.34	2230.62	0
1779925800	2230.62	76.52	3.55	2154.1	2282.9	2154.1	0
1779839400	2154.1	-174.35	-7.49	2328.45	2328.45	2154.1	0
1779753000	2328.45	22.83	0.99	2305.62	2353.91	2248.01	0
1779666600	2305.62	14.67	0.64	2290.95	2677.86	2200	3
1779580200	2290.95	68.73	3.09	2222.22	2290.96	2222.22	0
1779493800	2222.22	-237.77	-9.67	2459.99	2460.79	2197.26	6
1779407400	2459.99	388.79	18.77	2071.2	4611.31	2071.2	50
1779321000	2071.2	871.2	72.60	1200	2848.5	1200	0
1779234600	1200	0	0.00	1200	1200	1200	0
1779148200	1200	-1	-51.22	2695.9	2695.9	1200	0
1779061800	2459.9	0	0.00	2459.9	2695.9	2380.6	0
1778975400	2459.9	7.11	0.29	2452.79	2516.27	2452.79	0
1778889000	2452.79	-55.87	-2.23	2508.66	2508.66	2424.42	0
1778802600	2508.66	69.59	2.85	2439.07	2516.27	2405.85	0
1778716200	2439.07	-40.42	-1.63	2479.49	2632.52	2340.64	0
1778629800	2479.49	-114.61	-4.42	2594.1	2632.52	2479.49	1
1778543400	2594.1	-565.6	-17.90	3159.7	3159.7	2553.9	0
1778457000	3159.7	690	27.94	2469.7	3199.8	2453	0
1778370600	2469.7	-21.44	-0.86	2491.14	2849.8	2453.4	0
1778284200	2491.14	0	0.00	2491.14	2491.14	2491.14	1
1778197800	2491.14	-31.34	-1.24	2522.48	2522.48	2358.33	0
1778111400	2522.48	-2.52	-0.10	2525	2525	2355.52	0
1778025000	2525	137.5	5.76	2387.5	2632.53	2387.5	1
1777938600	2387.5	-3	-0.13	2390.5	2586	2339.2	0
1777852200	2390.5	-54.9	-2.25	2445.4	2525.8	2390.5	0
1777765800	2445.4	136.94	5.93	2308.46	2534.9	2308.46	0
1777679400	2308.46	0	0.00	2308.46	2308.46	2308.46	0
1777593000	2308.46	-101.76	-4.22	2410.22	2432.96	2296.47	1
1777506600	2410.22	-101.98	-4.06	2512.2	2526.49	2354.75	23
1777420200	2512.2	-87.8	-3.38	2600	3646	2446.1	0
1777333800	2600	42.76	1.67	2557.24	2600	2557.24	0
1777247400	2557.24	61.28	2.46	2495.96	2626.46	2444.67	0
1777161000	2495.96	-35.94	-1.42	2531.9	2639.25	2433.1	0
1777074600	2531.9	31.9	1.28	2500	2842	2444	0
1776988200	2500	0	0.00	2500	2500	2500	0
1776901800	2500	98.85	4.12	2401.15	2660	2400.04	1
1776815400	2401.15	-185.71	-7.18	2586.86	2586.86	2400.37	0
1776729000	2586.86	108.9	4.39	2477.96	2587.98	2402.42	0
1776642600	2477.96	-109.79	-4.24	2587.75	2650	2424.08	1
1776556200	2587.75	-86.79	-3.25	2674.54	2709.98	2430.02	1
1776469800	2674.54	140.17	5.53	2534.37	2750	2534.34	0
1776383400	2534.37	-70.3	-2.70	2606.63	2624.58	2507.13	0
1776297000	2604.67	45.77	1.79	2558.9	2620.32	2554.78	1
1776210600	2558.9	-61.62	-2.35	2620.52	2673.81	2546.07	1
1776124200	2620.52	202.14	8.36	2418.38	2641.23	2409.68	1
1776037800	2418.38	-108.12	-4.28	2523.17	2527.37	2408.94	0
1775951400	2526.5	41.7	1.68	2484.8	2584.3	2104.38	0
1775865000	2484.8	37.65	1.54	2419.44	2484.8	2417.5	0
1775778600	2447.15	28.34	1.17	2421.29	2452.17	2390.38	0
1775692200	2418.81	3.71	0.15	2415.1	2464.03	2410.98	0
1775605800	2415.1	102.86	4.45	2312.24	2415.1	2285.27	0
1775519400	2312.24	-26.86	-1.15	2340.83	2410.56	2312.24	1
1775433000	2339.1	57.13	2.50	2281.97	2339.1	2250.6	0
1775346600	2281.97	10.57	0.47	2271.4	2284.65	2271.4	0
1775260200	2271.4	1.15	0.05	2270.25	2279.7	2266.6	0