MAGICMAGIC

US$ 0.4245

-0.0021

(

-0.49%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 261

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4245

Intercambio

GDAX

Preguntar

US$ 0.4252

Última hora de transacción

09:49:17

Volumen (24 horas)

$ 8,168,978

Último tamaño de operación

380.93

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.4245

Capacidad de mercado totalmente diluida

US$ 99,133,581

Fecha de Génesis

Rango de días 0.4138-0.4324

Rango de 52 semanas 0.2787-1.58

Suministro circulante 267,546,089 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4243	Binance	3087491	/cdn/crypto/logos/exchanges/BINA.png	$ 1,304,874.81	1732269021	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	59.6448912713	Recientemente
0.4248	OKX	1281417.9014	/cdn/crypto/logos/exchanges/OKEX.png	$ 542,046.56	1732269021	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	24.7547382006	Recientemente
0.4245	Coinbase	235129.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99,388.45	1732269020	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	3	https://pro.coinbase.com/trade/MAGIC-USD	4.54229017124	Recientemente
0.4231	DigiFinex	210110.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,871.43	1732268852	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.05896887033	Recientemente
0.4214	Gate.io	90087.27	/cdn/crypto/logos/exchanges/GATE.png	$ 38,170.17	1732268128	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	5	https://gate.io/trade/MAGIC_USDT	1.74032747758	15 minutos hace
4.31E-6	Upbit	63528.1460185	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.272249	1732268614	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	1.22725195375	7 minutos hace
0.40369	Bitvavo	60779.146391	/cdn/crypto/logos/exchanges/BITV.png	€ 24,666.54	1732269020	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	7	https://account.bitvavo.com/markets/MAGIC-EUR	1.17414611996	Recientemente
0.4233	LBank	60416.843	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,539.68	1732269021	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	8	https://www.lbank.info/exchange/magic/usdt	1.1671470562	Recientemente
0.429	HTX	43928.3398	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,726.60	1732250609	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	9	https://www.huobi.com/en-us/exchange/magic_usdt	0.848618198757	5 horas hace
4.29E-6	Binance	24717.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.105594	1732269021	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	10	https://www.binance.com/en/trade/MAGIC_BTC	0.477506317574	Recientemente
0.4223	Kucoin	18812.7164	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,940.00	1732268614	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	11	https://trade.kucoin.com/MAGIC-USDT	0.363428565199	7 minutos hace
0.42022	Crypto.com	35.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.95	1732268460	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.000685797510059	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3547	0.0698	19.6786016352	0.3441	0.5166	857233.488571	CX
4	0.3931	0.0314	7.98778936657	0.293	0.5166	465948.577857	CX
12	0.3308	0.0937	28.3252720677	0.293	0.5166	381044.376941	CX
26	0.7852	-0.3607	-45.9373408049	0.2787	1.01	364624.948973	CX
52	0.6232	-0.1987	-31.8838254172	0.2787	1.58	466339.869174	CX
156	0	0	0	0	2.33	675675.691629	CX
260	0	0	0	0	2.33	340577.071591	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.4266	0.0336	8.55	0.3903	0.4373	0.3803	626408
1732146600	0.393	-0.0363	-8.46	0.4284	0.4296	0.3806	736879
1732060200	0.4293	-0.0177	-3.96	0.4431	0.445	0.4121	981535
1731973800	0.447	0.0622	16.16	0.3859	0.5166	0.3859	1873298
1731887400	0.3848	-0.0235	-5.76	0.4124	0.4243	0.3779	755030
1731801000	0.4083	0.0358	9.61	0.37	0.4148	0.37	488867
1731714600	0.3725	0.0169	4.75	0.3547	0.3738	0.3441	538614
1731628200	0.3556	-0.0265	-6.94	0.3829	0.3953	0.3513	383122
1731541800	0.3821	-0.0118	-3.00	0.3922	0.3974	0.3528	474972
1731455400	0.3939	-0.0224	-5.38	0.4134	0.4357	0.3723	619455
1731369000	0.4163	0.0149	3.71	0.4031	0.4176	0.39	529200
1731282600	0.4014	0.0115	2.95	0.3892	0.4196	0.3804	412990
1731196200	0.3899	0.02	5.41	0.3712	0.3905	0.3661	234711
1731109800	0.3699	-0.0037	-0.99	0.3754	0.3802	0.3595	192662
1731023400	0.3736	0.0043	1.16	0.3716	0.3866	0.3644	355571
1730937000	0.3693	0.0498	15.59	0.3195	0.3744	0.3195	664357
1730850600	0.3195	0.0194	6.46	0.3	0.3252	0.3	164242
1730764200	0.3001	-0.0194	-6.07	0.3204	0.3258	0.293	319326
1730677800	0.3195	-0.0175	-5.19	0.3397	0.3399	0.3086	235732
1730591400	0.337	-0.0145	-4.13	0.3523	0.3555	0.337	107071
1730505000	0.3515	-0.0096	-2.66	0.3611	0.3756	0.345	275546
1730418600	0.3611	-0.0236	-6.13	0.3839	0.3845	0.3561	254716
1730332200	0.3847	-0.0019	-0.49	0.3884	0.3953	0.3756	217293
1730245800	0.3866	0.0213	5.83	0.3652	0.3951	0.3645	229859
1730159400	0.3653	-0.0109	-2.90	0.3736	0.3745	0.3488	570536
1730073000	0.3762	0.0169	4.70	0.3585	0.3795	0.3545	275645
1729986600	0.3593	0.0004	0.11	0.361	0.3712	0.3488	189145
1729900200	0.3589	-0.0316	-8.09	0.3931	0.4078	0.3526	339763
1729813800	0.3905	-0.0067	-1.69	0.3973	0.4026	0.3775	221832
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034
1729295400	0.3556	0.0138	4.04	0.3427	0.3572	0.339	430059
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909