Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | MATTER/ETH | https://gate.io/trade/MATTER_ETH | ETH | 1 | https://gate.io/trade/MATTER_ETH | 0 | 16 horas hace |
| 0.20197 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737763332 | MATTER/USDT | https://trade.kucoin.com/MATTER-USDT | USDT | 2 | https://trade.kucoin.com/MATTER-USDT | 0 | 16 horas hace |
| 0.19324 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737763328 | MATTER/USDT | https://gate.io/trade/MATTER_USDT | USDT | 3 | https://gate.io/trade/MATTER_USDT | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATTER/USDT | https://poloniex.com/exchange#USDT_MATTER | USDT | 4 | https://poloniex.com/exchange#USDT_MATTER | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATTER/ETH | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 5 | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MATTER/ETH | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 6 | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |
| 0.049285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737763336 | MATTER/USDT | https://exchange.latoken.com/exchange/MATTER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MATTER-USDT | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2988365 | -0.01207136 | -4.03945301193 | 0.07569928 | 0.30043449 | 5722.81357143 | CX |
| 4 | 0.28620038 | 0.00056476 | 0.197330276081 | 0.07569928 | 0.32095229 | 8584.22035714 | CX |
| 12 | 0.21617134 | 0.0705938 | 32.6564104196 | 0.0735702 | 0.3528658 | 5722.81357143 | CX |
| 26 | 0.28680983 | -4.469E-5 | -0.0155817532474 | 0.05329879 | 0.3528658 | 5630.01118919 | CX |
| 52 | 0.19181974 | 0.0949454 | 49.497199819 | 0.05314275 | 0.3528658 | 5785.18756131 | CX |
| 156 | 0.54231443 | -0.25554929 | -47.1219786647 | 0.02246322 | 20.7528666 | 65481.7377987 | CX |
| 260 | 3.70684296 | -3.42007782 | -92.2638983336 | 0.02246322 | 20.7528666 | 55325.2130233 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.28469866 | -0.001595 | -0.56 | 0.28694221 | 0.29366085 | 0.28168576 | 0 |
| 1737676200 | 0.28629407 | 0.00738052 | 2.65 | 0.27882673 | 0.2875319 | 0.27435509 | 0 |
| 1737589800 | 0.27891355 | -0.006623 | -2.32 | 0.28647287 | 0.28926743 | 0.27772214 | 0 |
| 1737503400 | 0.28553677 | 0.20914818 | 273.80 | 0.28091298 | 0.28915396 | 0.27554306 | 0 |
| 1737417000 | 0.07638859 | -0.200742 | -72.44 | 0.28342043 | 0.29335139 | 0.07569928 | 40059 |
| 1737330600 | 0.27713074 | -0.007469 | -2.62 | 0.28342043 | 0.29597575 | 0.26899978 | 0 |
| 1737244200 | 0.2845998 | -0.014556 | -4.87 | 0.2988365 | 0.30043449 | 0.27786913 | 0 |
| 1737157800 | 0.29915541 | 0.015343 | 5.41 | 0.28424135 | 0.30305627 | 0.28424135 | 0 |
| 1737071400 | 0.28381241 | -0.011956 | -4.04 | 0.29613735 | 0.29698836 | 0.28083561 | 0 |
| 1736985000 | 0.29576858 | 0.0185089 | 6.68 | 0.27698289 | 0.29865684 | 0.2738995 | 0 |
| 1736898600 | 0.27725968 | 0.00825388 | 3.07 | 0.26944677 | 0.27954277 | 0.26884763 | 0 |
| 1736812200 | 0.2690058 | -0.011439 | -4.08 | 0.28075825 | 0.28081756 | 0.07754017 | 40059 |
| 1736725800 | 0.2804445 | -0.002187 | -0.77 | 0.28213533 | 0.28336542 | 0.27737916 | 0 |
| 1736639400 | 0.28263132 | 0.00130488 | 0.46 | 0.28075825 | 0.28512244 | 0.27702501 | 0 |
| 1736553000 | 0.28132644 | 0.0051576 | 1.87 | 0.28849207 | 0.29589838 | 0.27507801 | 40059 |
| 1736466600 | 0.27616884 | -0.010071 | -3.52 | 0.28563304 | 0.28837345 | 0.27231354 | 0 |
| 1736380200 | 0.28623992 | -0.004058 | -1.40 | 0.29063247 | 0.29333248 | 0.27618518 | 0 |
| 1736293800 | 0.29029809 | -0.026574 | -8.39 | 0.31713136 | 0.31811045 | 0.2886829 | 0 |
| 1736207400 | 0.31687176 | 0.00401089 | 1.28 | 0.28849207 | 0.32095229 | 0.0808335 | 40059 |
| 1736121000 | 0.31286087 | -0.001519 | -0.48 | 0.31422935 | 0.31539841 | 0.30956688 | 0 |
| 1736034600 | 0.31437978 | 0.00449313 | 1.45 | 0.31003451 | 0.31544053 | 0.30729582 | 0 |
| 1735948200 | 0.30988665 | 0.01361864 | 4.60 | 0.29671157 | 0.31181388 | 0.29449208 | 0 |
| 1735861800 | 0.29626801 | 0.00822895 | 2.86 | 0.28849207 | 0.30006401 | 0.28480954 | 40059 |
| 1735775400 | 0.28803906 | 0.00154384 | 0.54 | 0.28674364 | 0.28939723 | 0.28468748 | 0 |
| 1735689000 | 0.28649522 | -0.001748 | -0.61 | 0.28849207 | 0.29589838 | 0.28480954 | 0 |
| 1735602600 | 0.28824365 | -0.000148 | -0.05 | 0.28634393 | 0.29488921 | 0.28368605 | 40059 |
| 1735516200 | 0.2883915 | -0.003456 | -1.18 | 0.29181872 | 0.29276342 | 0.28566399 | 0 |
| 1735429800 | 0.29184709 | 0.00600259 | 2.10 | 0.28620038 | 0.29269981 | 0.28571556 | 0 |
| 1735343400 | 0.2858445 | -0.000394 | -0.14 | 0.28634393 | 0.29488921 | 0.28410897 | 0 |
| 1735257000 | 0.2862382 | -0.01394 | -4.64 | 0.30139381 | 0.30178321 | 0.28389665 | 0 |
| 1735170600 | 0.30017833 | -0.000128 | -0.04 | 0.29972274 | 0.30435771 | 0.29588807 | 0 |
| 1735084200 | 0.30030641 | 0.00667737 | 2.27 | 0.29357145 | 0.3036855 | 0.2886958 | 0 |
| 1734997800 | 0.29362904 | 0.01227509 | 4.36 | 0.28788777 | 0.296813 | 0.28101957 | 40059 |
| 1734911400 | 0.28135395 | -0.005263 | -1.84 | 0.28788777 | 0.29161242 | 0.27916971 | 0 |
| 1734825000 | 0.28661728 | -0.011322 | -3.80 | 0.29859925 | 0.30543135 | 0.28305768 | 0 |
| 1734738600 | 0.29793907 | 0.00220831 | 0.75 | 0.29378033 | 0.29993593 | 0.26781009 | 0 |
| 1734652200 | 0.29573076 | -0.015944 | -5.12 | 0.31107548 | 0.31943337 | 0.28672301 | 0 |
| 1734565800 | 0.31167462 | -0.021836 | -6.55 | 0.33418153 | 0.33548726 | 0.31141244 | 0 |
| 1734479400 | 0.33351104 | -0.010038 | -2.92 | 0.34177438 | 0.34736779 | 0.33093654 | 0 |
| 1734393000 | 0.34354945 | 0.00375817 | 1.11 | 0.3295543 | 0.3528658 | 0.326801 | 40059 |
| 1734306600 | 0.33979128 | 0.00751033 | 2.26 | 0.33283797 | 0.33979128 | 0.32968668 | 0 |
| 1734220200 | 0.33228095 | -0.003181 | -0.95 | 0.33612938 | 0.33894028 | 0.32883912 | 0 |
| 1734133800 | 0.33546233 | 0.00211977 | 0.64 | 0.3341205 | 0.34071449 | 0.33145402 | 0 |
| 1734047400 | 0.33334256 | 0.00373754 | 1.13 | 0.3295543 | 0.34254458 | 0.326801 | 0 |
| 1733961000 | 0.32960502 | 0.01847366 | 5.94 | 0.31256517 | 0.33101132 | 0.30642934 | 0 |
| 1733874600 | 0.31113136 | -0.007809 | -2.45 | 0.31791446 | 0.32456175 | 0.3024726 | 0 |
| 1733788200 | 0.31894082 | -0.024316 | -7.08 | 0.32949843 | 0.33977409 | 0.30581301 | 40059 |
| 1733701800 | 0.34325633 | -0.001237 | -0.36 | 0.34414515 | 0.34496177 | 0.33825345 | 0 |
| 1733615400 | 0.34449329 | -0.000783 | -0.23 | 0.34418813 | 0.34587467 | 0.34207953 | 0 |
| 1733529000 | 0.34527639 | 0.01941837 | 5.96 | 0.32574542 | 0.35174832 | 0.32560874 | 0 |
| 1733442600 | 0.32585802 | -0.003727 | -1.13 | 0.32949843 | 0.33977409 | 0.32154369 | 0 |
| 1733356200 | 0.32958525 | 0.01824157 | 5.86 | 0.31123279 | 0.33493196 | 0.31123279 | 0 |
| 1733269800 | 0.31134368 | -0.001516 | -0.48 | 0.31264511 | 0.315505 | 0.3026067 | 0 |
| 1733183400 | 0.31286001 | -0.006279 | -1.97 | 0.31888495 | 0.32313309 | 0.30721244 | 0 |
| 1733097000 | 0.31913853 | 0.00069456 | 0.22 | 0.31936374 | 0.3218712 | 0.31487233 | 0 |
| 1733010600 | 0.31844397 | 0.00941606 | 3.05 | 0.30830757 | 0.32095572 | 0.30740843 | 0 |
| 1732924200 | 0.30902791 | 0.00120773 | 0.39 | 0.30785628 | 0.31361474 | 0.30431215 | 0 |
| 1732837800 | 0.30782018 | -0.007283 | -2.31 | 0.31384339 | 0.31450185 | 0.30394768 | 0 |
| 1732751400 | 0.31510271 | 0.02918342 | 10.21 | 0.28658376 | 0.31663795 | 0.28379951 | 0 |
| 1732665000 | 0.28591929 | -0.007592 | -2.59 | 0.29338233 | 0.29756773 | 0.27974048 | 0 |
| 1732578600 | 0.29351127 | 0.00446476 | 1.54 | 0.26413874 | 0.30418063 | 0.25929318 | 40059 |
| 1732492200 | 0.28904651 | -0.003282 | -1.12 | 0.29361615 | 0.29680784 | 0.28296828 | 0 |
| 1732405800 | 0.29232847 | 0.00657337 | 2.30 | 0.28631127 | 0.3008153 | 0.28563906 | 0 |
| 1732319400 | 0.2857551 | -0.004228 | -1.46 | 0.28906972 | 0.2947895 | 0.28108318 | 0 |
| 1732233000 | 0.28998348 | 0.02550434 | 9.64 | 0.26435966 | 0.2909574 | 0.26108029 | 0 |
| 1732146600 | 0.26447914 | -0.003145 | -1.18 | 0.26764677 | 0.27171096 | 0.26094189 | 0 |
| 1732060200 | 0.26762442 | -0.008994 | -3.25 | 0.27644736 | 0.27644736 | 0.26436224 | 0 |
| 1731973800 | 0.27661842 | 0.01256736 | 4.76 | 0.26413874 | 0.27661842 | 0.0735702 | 40059 |
| 1731887400 | 0.26405106 | -0.004808 | -1.79 | 0.26962471 | 0.27156741 | 0.26214533 | 0 |
| 1731801000 | 0.26885881 | 0.00277651 | 1.04 | 0.2652631 | 0.27662787 | 0.2642694 | 0 |
| 1731714600 | 0.2660823 | 0.00321061 | 1.22 | 0.26413874 | 0.26913646 | 0.25923902 | 0 |
| 1731628200 | 0.26287169 | -0.011762 | -4.28 | 0.27435595 | 0.27871756 | 0.26111553 | 0 |
| 1731541800 | 0.2746336 | -0.004795 | -1.72 | 0.27895567 | 0.28685281 | 0.26829835 | 0 |
| 1731455400 | 0.27942845 | -0.009775 | -3.38 | 0.28846027 | 0.29569294 | 0.2765316 | 0 |
| 1731369000 | 0.28920382 | 0.0152622 | 5.57 | 0.27362615 | 0.2908723 | 0.26816941 | 0 |
| 1731282600 | 0.27394162 | 0.00421806 | 1.56 | 0.26793989 | 0.27904679 | 0.26598173 | 0 |
| 1731196200 | 0.26972356 | 0.01534472 | 6.03 | 0.25456194 | 0.27138861 | 0.2545181 | 0 |
| 1731109800 | 0.25437884 | 0.00502006 | 2.01 | 0.25198744 | 0.25658888 | 0.24849488 | 0 |
| 1731023400 | 0.24935878 | 0.01527767 | 6.53 | 0.23315876 | 0.25094904 | 0.23249343 | 0 |
| 1730937000 | 0.23408111 | 0.02543041 | 12.19 | 0.20858279 | 0.23586822 | 0.20850113 | 0 |
| 1730850600 | 0.2086507 | 0.00300516 | 1.46 | 0.20698136 | 0.21301489 | 0.20473694 | 0 |
| 1730764200 | 0.20564554 | -0.00558 | -2.64 | 0.22044613 | 0.2265046 | 0.20314067 | 40059 |
| 1730677800 | 0.21122521 | -0.002568 | -1.20 | 0.21438939 | 0.21441346 | 0.2072444 | 0 |
| 1730591400 | 0.21379369 | -0.002061 | -0.95 | 0.21617134 | 0.21677908 | 0.2128593 | 0 |
| 1730505000 | 0.21585501 | -0.000561 | -0.26 | 0.21674642 | 0.22222894 | 0.21258853 | 0 |
| 1730418600 | 0.21641633 | -0.012244 | -5.35 | 0.22861921 | 0.22927079 | 0.21541404 | 0 |
| 1730332200 | 0.22866047 | 0.00216275 | 0.95 | 0.22646419 | 0.23361263 | 0.22399027 | 0 |
| 1730245800 | 0.22649772 | 0.00598712 | 2.72 | 0.22044613 | 0.23042093 | 0.22014184 | 0 |
| 1730159400 | 0.2205106 | 0.00508969 | 2.36 | 0.19729969 | 0.22903698 | 0.19461429 | 40059 |
| 1730073000 | 0.21542091 | 0.00227966 | 1.07 | 0.21288509 | 0.21685644 | 0.21170916 | 0 |
| 1729986600 | 0.21314125 | 0.00566562 | 2.73 | 0.20947764 | 0.21497822 | 0.20877191 | 0 |
| 1729900200 | 0.20747563 | -0.010134 | -4.66 | 0.21797478 | 0.2198831 | 0.20547018 | 0 |
|
MATTER/ETH 0.000086 ETH
+0.00%
|
MATTER/USD $ 0.286765
+0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
