ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Antimatter.Finance Governance TokenMATTER
US$ 0.196536
0.005397
(
2.82%
)
Información
Rango Rango 1659
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.099571
Intercambio
GATE
Preguntar
US$ 0.399656
Última hora de transacción
16:49:09
Volumen (24 horas)
$ 0
Último tamaño de operación
174.46
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.246057
Capacidad de mercado totalmente diluida
US$ 19,653,551
Fecha de Génesis
18/2/2021
Rango de días 0.191056-0.198495
Rango de 52 semanas 0.022463-0.486663
Suministro circulante 33,194,608 / 100,000,000
33.19%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725667336MATTER/ETHhttps://gate.io/trade/MATTER_ETHETH1https://gate.io/trade/MATTER_ETH020 horas hace
0.20197Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725667339MATTER/USDThttps://trade.kucoin.com/MATTER-USDTUSDT2https://trade.kucoin.com/MATTER-USDT020 horas hace
0.19324Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725667336MATTER/USDThttps://gate.io/trade/MATTER_USDTUSDT3https://gate.io/trade/MATTER_USDT020 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATTER/USDThttps://poloniex.com/exchange#USDT_MATTERUSDT4https://poloniex.com/exchange#USDT_MATTER0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATTER/ETHhttps://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH5https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MATTER/ETHhttps://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH6https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0.03297LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725667338MATTER/USDThttps://exchange.latoken.com/exchange/MATTER-USDTUSDT7https://exchange.latoken.com/exchange/MATTER-USDT020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.22909027-0.03255476-14.21045075380.209261020.2297478740059.695CX
40.23080689-0.03427138-14.84850820530.060315380.2363100540059.695CX
120.31633795-0.11980244-37.87166225230.055451780.3175095940059.695CX
260.32866977-0.13213426-40.20274210190.055451780.3517818440059.695CX
520.033488220.16304729486.879535550.022463220.48666325261891.918329CX
1560.116277750.0802577669.02245700490.0224632220.752866699221.6098511CX
2603.70684296-3.51030745-94.69803517110.0224632220.752866686209.1004358CX

Acerca de MATTER

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.19104438-0.012555-6.170.203750120.206807720.185387350
17255802000.20359969-0.00656-3.120.2105530.211960160.201981930
17254938000.21016016-0.000265-0.130.207986230.213871050.198861580
17254074000.21042492-0.007644-3.510.218038390.219213470.209486230
17253210000.218069340.009131534.370.229090270.229747870.2092610240059
17252346000.20893781-0.006958-3.220.215873060.216205730.206865310
17251482000.21589541-0.001323-0.610.217063610.217633520.214303430
17250618000.21721834-3.5E-5-0.020.217110890.218235240.209841250
17249754000.21725358-0.000464-0.210.217290540.223128090.215592830
17248890000.217717760.005933812.800.211347270.219569340.208057580
17248026000.21178395-0.018856-8.180.230900590.23208770.207046690
17247162000.23064013-0.005365-2.270.235940420.237510910.229343850
17246298000.23600489-0.001334-0.560.238144440.239976250.235238130
17245434000.23733899-0.000314-0.130.23788570.242166510.235230390
17244570000.237652750.012122945.380.225424940.240318370.22542150
17243706000.22552981-0.000458-0.200.229090270.229747870.061152340059
17242842000.225987980.004253311.920.221610030.22722580.218828370
17241978000.22173467-0.00477-2.110.226557890.231599440.219782520
17241114000.22650460.000598290.260.229090270.229747870.0603153840059
17240250000.225906310.001238680.550.224580810.230412340.223413470
17239386000.224667630.001583380.710.22296390.225749010.222549580
17238522000.223084250.001738970.790.220983380.225931240.219419770
17237658000.22134528-0.007597-3.320.229090270.229811480.217520060
17236794000.22894242-0.002844-1.230.232114340.237946730.227151870
17235930000.23178598-0.003679-1.560.234089710.235034410.224667630
17235066000.235465070.015564787.080.230806890.236310050.2177830940059
17234202000.21990029-0.004166-1.860.224328090.232776240.21858510
17233338000.224065910.001089110.490.222945850.227050440.222063040
17232474000.2229768-0.007583-3.290.230806890.232385120.219993980
17231610000.230559330.0288189514.290.200913440.233803460.199626620
17230746000.20174038-0.009217-4.370.211587960.219024360.198993960
17229882000.210957010.001480230.710.208241530.219164470.208241530
17229018000.20947678-0.022875-9.840.249558210.25175620.0554517840059
17228154000.23235159-0.017551-7.020.249558210.25175620.227879960
17227290000.24990291-0.006596-2.570.256659360.25920550.245893730
17226426000.25649862-0.018808-6.830.275073710.276283170.255065660
17225562000.27530667-0.0023-0.830.278232740.278385750.264702640
17224698000.27760696-0.004019-1.430.28154650.287751950.27640180
17223834000.28162559-0.003343-1.170.285128460.289309550.278260250
17222970000.284968570.003606021.280.286809830.291939070.2674593840059
17222106000.281362550.001488830.530.279109540.282107820.275267980
17221242000.27987372-0.001849-0.660.281069420.285783470.275629020
17220378000.281722720.008838413.240.272809530.282395790.272751080
17219514000.27288431-0.0138-4.810.286809830.287182040.266019550
17218650000.28668433-0.012512-4.180.299421020.299797530.284277450
17217786000.299196670.003153871.070.295881190.304325040.292536490
17216922000.2960428-0.006735-2.220.293777750.301460.0820867740059
17216058000.30277776-2.7E-5-0.010.302329050.304724760.294807550
17215194000.302804410.001352150.450.301379190.304264870.299403830
17214330000.301452260.006551012.220.293777750.304361150.290389210
17213466000.294901250.003313761.140.291455970.299956560.29092990
17212602000.29158749-0.005023-1.690.296570590.302288650.290355680
17211738000.29661013-0.003162-1.050.299856840.300702690.288013270
17210874000.299771740.01968577.030.273245350.300189510.2720367540059
17210010000.280086040.006904312.530.273245350.280824440.272036750
17209146000.273181730.003983381.480.269203510.275235320.267737030
17208282000.269198350.002755021.030.266283440.271452220.26195450
17207418000.26644333-0.000236-0.090.266214680.276222140.262758230
17206554000.266678860.002759321.050.263272270.270721560.260363380
17205690000.263919540.004738971.830.259208080.267040750.258228990
17204826000.259180570.007893713.140.293855970.29482990.0685210340059
17203962000.25128686-0.012292-4.660.263209520.264102640.251286860
17203098000.263579140.007239552.820.256174550.264755080.254302340
17202234000.25633959-0.007796-2.950.261886590.267082010.243448170
17201370000.2641353-0.019089-6.740.283478020.284491490.262853640
17200506000.28322444-0.010461-3.560.293802680.294466290.279381170
17199642000.29368577-0.001833-0.620.29539380.297412140.292136770
17198778000.295518440.00021920.070.293855970.300344240.0821985340059
17197914000.295299240.005456741.880.29002560.29684480.288019290
17197050000.2898425-0.000248-0.090.290086630.292441070.28942130
17196186000.29009007-0.005882-1.990.296470880.299298960.289070580
17195322000.295972310.006566482.270.289562270.298145380.289088630
17194458000.28940583-0.002342-0.800.293855970.29482990.2858900640059
17193594000.291748240.003513191.220.288492930.294455980.286722150
17192730000.28823505-0.005677-1.930.293855970.29482990.278427870
17191866000.29391185-0.006441-2.140.300351110.302419310.29307030
17191002000.30035283-0.002-0.660.302543950.302543950.298867440
17190138000.302353120.00038510.130.301778910.304796960.296229330
17189274000.30196802-0.003369-1.100.305373750.310827920.299612720
17188410000.305336790.006329232.120.299163140.308144250.297840220
17187546000.29900756-0.002189-0.730.302018740.30204710.290185480
17186682000.3011961-0.009955-3.200.316337950.317509590.298442840059
17185818000.311151130.004710611.540.306230780.31373680.304355990
17184954000.306440520.007340992.450.299115010.308580920.298499530
17184090000.299099530.00068080.230.298741940.303149110.289159980
17183226000.29841873-0.007608-2.490.305711580.305950550.294882340
17182362000.306027050.005264191.750.300863430.314021330.297855690
17181498000.30076286-0.0144-4.570.315302130.315495540.295199530
17180634000.31516288-0.003248-1.020.316337950.318877210.3140840840059
17179770000.318410450.001848140.580.316337950.319570910.315219610
17178906000.316562310.000342980.110.316081790.318706150.315394110
17178042000.31621933-0.011557-3.530.327616760.329987540.313046540